HAMI Historical Data

HAMI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00029
-0.98%
$293,900 $50,605
Dec 18, 2025 $0.000289
-1.07%
$292,767 $52,871
Dec 17, 2025 $0.000291
-0.69%
$290,868 $50,564
Dec 16, 2025 $0.000293
+0.09%
$287,902 $55,728
Dec 15, 2025 $0.000292
-6.10%
$292,641 $50,368
Dec 14, 2025 $0.000314
-0.96%
$313,863 $49,525
Dec 13, 2025 $0.000317
+0.95%
$313,893 $50,889
Dec 12, 2025 $0.000314
-0.32%
$313,884 $49,930
Dec 11, 2025 $0.000311
-1.89%
$310,894 $40,600
Dec 10, 2025 $0.000316
+0.89%
$315,880 $51,462
Dec 9, 2025 $0.000311
+0.08%
$311,128 $53,186
Dec 8, 2025 $0.000313
-0.31%
$312,893 $53,048
Dec 7, 2025 $0.000311
+0.32%
$310,875 $56,905
Dec 6, 2025 $0.000314
+0.01%
$313,893 $53,154
Dec 5, 2025 $0.000313
+0.58%
$312,893 $54,053
Dec 4, 2025 $0.00031
-0.91%
$312,034 $56,081
Dec 3, 2025 $0.000315
+1.45%
$314,893 $52,131
Dec 2, 2025 $0.000314
-0.81%
$314,336 $55,671
Dec 1, 2025 $0.00031
-4.40%
$309,851 $54,044
Nov 30, 2025 $0.00032
-0.99%
$325,082 $56,533
Nov 29, 2025 $0.000319
+16.99%
$321,177 $57,417
Nov 28, 2025 $0.000268
-0.81%
$271,916 $55,402
Nov 27, 2025 $0.000269
+2.35%
$263,149 $57,729
Nov 26, 2025 $0.000263
+3.69%
$262,918 $55,935
Nov 25, 2025 $0.00026
+1.56%
$257,920 $54,801
Nov 24, 2025 $0.000256
-1.18%
$256,920 $55,120
Nov 23, 2025 $0.000254
-2.33%
$256,005 $53,178
Nov 22, 2025 $0.000256
-1.12%
$255,016 $54,515
Nov 21, 2025 $0.000257
+0.02%
$258,920 $48,405
Nov 20, 2025 $0.000254
-1.93%
$260,851 $54,933
Nov 19, 2025 $0.000258
+0.00%
$256,920 $53,629
Nov 18, 2025 $0.000258
+1.57%
$256,920 $53,908
Nov 17, 2025 $0.00026
-4.77%
$259,850 $51,081
Nov 16, 2025 $0.000274
+0.43%
$272,915 $51,541
Nov 15, 2025 $0.000275
+0.73%
$273,727 $54,143
Nov 14, 2025 $0.000269
-0.01%
$275,914 $49,992
Nov 13, 2025 $0.000269
+0.00%
$270,925 $55,213
Nov 12, 2025 $0.000271
-1.75%
$270,916 $50,557
Nov 11, 2025 $0.000275
-0.04%
$274,918 $49,823
Nov 10, 2025 $0.000269
-0.68%
$269,066 $50,125
Nov 9, 2025 $0.000275
-0.37%
$272,915 $53,189
Nov 8, 2025 $0.000269
+0.00%
$268,928 $52,712
Nov 7, 2025 $0.000272
+0.00%
$271,916 $48,109
Nov 6, 2025 $0.000273
+0.22%
$272,923 $53,272
Nov 5, 2025 $0.000274
-3.05%
$274,294 $52,349
Nov 4, 2025 $0.000289
-4.61%
$288,910 $50,018
Nov 3, 2025 $0.000302
-0.36%
$301,869 $52,688
Nov 2, 2025 $0.000297
-1.64%
$296,978 $50,200
Nov 1, 2025 $0.000301
+0.34%
$300,922 $52,115
Oct 31, 2025 $0.000302
+0.33%
$299,907 $52,794