HAMI Historical Data

HAMI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000463
-6.09%
$ 466,655 $ 50,793
Sep 24, 2025 $ 0.000488
-5.91%
$ 487,848 $ 56,448
Sep 23, 2025 $ 0.000513
-6.82%
$ 513,260 $ 56,297
Sep 22, 2025 $ 0.000558
-6.09%
$ 550,829 $ 55,002
Sep 21, 2025 $ 0.000595
-4.76%
$ 594,690 $ 49,765
Sep 20, 2025 $ 0.000617
-1.13%
$ 624,470 $ 51,356
Sep 19, 2025 $ 0.000623
-4.34%
$ 623,806 $ 51,890
Sep 18, 2025 $ 0.000562
-0.35%
$ 561,825 $ 55,382
Sep 17, 2025 $ 0.00056
-1.08%
$ 559,826 $ 55,507
Sep 16, 2025 $ 0.000557
-0.60%
$ 565,824 $ 51,108
Sep 15, 2025 $ 0.000567
-10.95%
$ 560,146 $ 59,318
Sep 14, 2025 $ 0.000636
+0.16%
$ 644,029 $ 54,383
Sep 13, 2025 $ 0.000639
+0.79%
$ 638,802 $ 51,050
Sep 12, 2025 $ 0.000633
+16.15%
$ 632,803 $ 53,042
Sep 11, 2025 $ 0.000543
+0.56%
$ 542,831 $ 49,900
Sep 10, 2025 $ 0.000548
-0.67%
$ 547,830 $ 52,686
Sep 9, 2025 $ 0.000553
+1.18%
$ 553,256 $ 57,554
Sep 8, 2025 $ 0.000544
+13.57%
$ 543,831 $ 55,922
Sep 7, 2025 $ 0.000487
+1.67%
$ 486,849 $ 49,152
Sep 6, 2025 $ 0.000488
-7.69%
$ 484,855 $ 52,028
Sep 5, 2025 $ 0.00053
-28.58%
$ 529,795 $ 63,223
Sep 4, 2025 $ 0.000744
-7.54%
$ 750,776 $ 51,721
Sep 3, 2025 $ 0.000807
+0.07%
$ 810,181 $ 55,761
Sep 2, 2025 $ 0.000803
-1.13%
$ 807,143 $ 55,848
Sep 1, 2025 $ 0.000813
-4.58%
$ 812,757 $ 49,367
Aug 31, 2025 $ 0.000852
-0.70%
$ 846,732 $ 47,456
Aug 30, 2025 $ 0.00085
-0.59%
$ 852,738 $ 53,583
Aug 29, 2025 $ 0.000858
-9.19%
$ 857,880 $ 52,763
Aug 28, 2025 $ 0.000948
-6.30%
$ 948,215 $ 58,670
Aug 27, 2025 $ 0.00103
+0.18%
$ 1.03 million $ 50,388
Aug 26, 2025 $ 0.00102
+1.29%
$ 1 million $ 53,832
Aug 25, 2025 $ 0.00102
+0.41%
$ 1.03 million $ 49,283
Aug 24, 2025 $ 0.00103
+1.28%
$ 1.01 million $ 49,367
Aug 23, 2025 $ 0.00102
+4.22%
$ 1.01 million $ 51,549
Aug 22, 2025 $ 0.000942
-1.22%
$ 968,710 $ 52,390
Aug 21, 2025 $ 0.000955
-8.89%
$ 953,355 $ 51,885
Aug 20, 2025 $ 0.00097
+4.62%
$ 1.05 million $ 62,632
Aug 19, 2025 $ 0.000922
-8.44%
$ 924,298 $ 47,941
Aug 18, 2025 $ 0.001
-5.87%
$ 1 million $ 57,727
Aug 17, 2025 $ 0.00106
-0.97%
$ 1.05 million $ 55,110
Aug 16, 2025 $ 0.00107
+0.90%
$ 1.07 million $ 54,016
Aug 15, 2025 $ 0.00106
-10.43%
$ 1.06 million $ 44,139
Aug 14, 2025 $ 0.00117
+0.40%
$ 1.17 million $ 51,737
Aug 13, 2025 $ 0.00117
-2.03%
$ 1.17 million $ 57,384
Aug 12, 2025 $ 0.00119
+34.73%
$ 1.19 million $ 67,588
Aug 11, 2025 $ 0.000884
-1.22%
$ 883,843 $ 56,717
Aug 10, 2025 $ 0.000874
-0.11%
$ 873,739 $ 48,894
Aug 9, 2025 $ 0.000878
+0.92%
$ 877,738 $ 49,897
Aug 8, 2025 $ 0.000871
-2.68%
$ 870,740 $ 52,601
Aug 7, 2025 $ 0.000878
-0.73%
$ 877,738 $ 56,550