HAMI Historical Data

HAMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000883
-0.93%
$ 882,346 $ 55,785
Aug 5, 2025 $ 0.00087
-0.99%
$ 869,495 $ 48,978
Aug 4, 2025 $ 0.000877
-1.01%
$ 876,738 $ 49,194
Aug 3, 2025 $ 0.000894
+1.59%
$ 876,756 $ 51,654
Aug 2, 2025 $ 0.000873
-7.84%
$ 881,736 $ 49,922
Aug 1, 2025 $ 0.000968
-3.28%
$ 952,715 $ 51,064
Jul 31, 2025 $ 0.00102
+2.24%
$ 1.02 million $ 53,248
Jul 30, 2025 $ 0.00101
-5.94%
$ 1.01 million $ 49,466
Jul 29, 2025 $ 0.0011
-0.54%
$ 1.1 million $ 50,580
Jul 28, 2025 $ 0.00108
-2.23%
$ 1.08 million $ 52,467
Jul 27, 2025 $ 0.00108
-1.16%
$ 1.08 million $ 55,168
Jul 26, 2025 $ 0.00108
-0.18%
$ 1.08 million $ 56,229
Jul 25, 2025 $ 0.0011
+1.30%
$ 1.1 million $ 49,404
Jul 24, 2025 $ 0.00111
+0.32%
$ 1.11 million $ 48,479
Jul 23, 2025 $ 0.0011
+0.36%
$ 1.1 million $ 51,589
Jul 22, 2025 $ 0.00108
+0.47%
$ 1.08 million $ 52,472
Jul 21, 2025 $ 0.00111
-0.05%
$ 1.11 million $ 48,076
Jul 20, 2025 $ 0.00108
-0.05%
$ 1.08 million $ 46,594
Jul 19, 2025 $ 0.00109
-0.26%
$ 1.09 million $ 59,521
Jul 18, 2025 $ 0.00109
-0.66%
$ 1.09 million $ 63,004
Jul 17, 2025 $ 0.00111
-14.56%
$ 1.11 million $ 72,612
Jul 16, 2025 $ 0.00129
+54.75%
$ 1.29 million $ 23,081
Jul 15, 2025 $ 0.000814
-8.85%
$ 813,757 $ 50,476
Jul 14, 2025 $ 0.000904
+10.75%
$ 903,340 $ 3,503
Jul 13, 2025 $ 0.000822
-0.80%
$ 822,100 $ 54,267
Jul 12, 2025 $ 0.000815
+0.10%
$ 814,756 $ 53,323
Jul 11, 2025 $ 0.000818
+14.72%
$ 817,699 $ 55,654
Jul 10, 2025 $ 0.000721
+2.56%
$ 707,788 $ 56,990
Jul 9, 2025 $ 0.000718
+2.52%
$ 717,785 $ 59,649
Jul 8, 2025 $ 0.000715
+1.30%
$ 714,993 $ 49,920
Jul 7, 2025 $ 0.000717
+2.14%
$ 716,786 $ 54,821
Jul 6, 2025 $ 0.000714
+1.27%
$ 713,787 $ 53,615
Jul 5, 2025 $ 0.000714
+0.39%
$ 713,536 $ 50,425
Jul 4, 2025 $ 0.000715
+2.00%
$ 714,786 $ 50,978
Jul 3, 2025 $ 0.000711
+1.20%
$ 710,787 $ 50,717
Jul 2, 2025 $ 0.000711
+0.76%
$ 711,147 $ 53,406
Jul 1, 2025 $ 0.000719
+1.89%
$ 712,787 $ 51,432
Jun 30, 2025 $ 0.000717
-0.55%
$ 716,786 $ 52,724
Jun 29, 2025 $ 0.000719
+0.14%
$ 718,785 $ 55,190
Jun 28, 2025 $ 0.000714
+0.34%
$ 713,787 $ 48,414
Jun 27, 2025 $ 0.000709
-0.71%
$ 708,736 $ 52,645
Jun 26, 2025 $ 0.000706
+0.71%
$ 705,789 $ 50,705
Jun 25, 2025 $ 0.000714
+0.42%
$ 713,787 $ 52,183
Jun 24, 2025 $ 0.000704
-1.40%
$ 703,790 $ 82,683
Jun 23, 2025 $ 0.000721
+0.14%
$ 720,785 $ 142,004
Jun 22, 2025 $ 0.000701
-12.20%
$ 700,790 $ 129,160
Jun 21, 2025 $ 0.000803
-0.50%
$ 802,738 $ 128,239
Jun 20, 2025 $ 0.000864
+0.81%
$ 863,709 $ 132,314
Jun 19, 2025 $ 0.000849
+2.03%
$ 848,746 $ 132,902
Jun 18, 2025 $ 0.000855
+0.44%
$ 854,505 $ 135,257