HAMI Historical Data

HAMI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000779
-1.13%
$778,767 $130,403
Jun 1, 2025 $0.000774
-1.21%
$773,693 $132,499
May 31, 2025 $0.000781
+1.41%
$780,269 $119,245
May 30, 2025 $0.00077
-8.50%
$769,436 $94,387
May 29, 2025 $0.000848
+0.87%
$847,791 $131,714
May 28, 2025 $0.000825
-8.89%
$824,744 $121,597
May 27, 2025 $0.000902
+0.32%
$901,267 $145,440
May 26, 2025 $0.000893
-1.09%
$892,476 $134,318
May 25, 2025 $0.000898
+1.53%
$897,426 $134,559
May 24, 2025 $0.000892
-0.90%
$891,759 $139,775
May 23, 2025 $0.000901
+2.06%
$900,885 $134,477
May 22, 2025 $0.000885
-2.50%
$884,671 $126,751
May 21, 2025 $0.000902
-2.40%
$901,437 $134,442
May 20, 2025 $0.000915
-2.31%
$914,992 $53,376
May 19, 2025 $0.000931
-3.48%
$-- $2,059
May 18, 2025 $0.000962
+1.24%
$962,094 $2,141
May 17, 2025 $0.000945
-8.98%
$944,728 $2,083
May 16, 2025 $0.00104
+7.70%
$1.04 million $2,113
May 15, 2025 $0.000964
-15.28%
$963,946 $2,114
May 14, 2025 $0.00116
+9.65%
$1.15 million $140,526
May 13, 2025 $0.00105
+4.13%
$1.05 million $148,046
May 12, 2025 $0.000988
-2.87%
$987,473 $129,362
May 11, 2025 $0.001
+27.37%
$1 million $133,252
May 10, 2025 $0.00079
-12.55%
$789,923 $137,692
May 9, 2025 $0.000915
+34.03%
$915,192 $2,173
May 8, 2025 $0.000685
+1.56%
$685,131 $137,090
May 7, 2025 $0.000681
+0.21%
$680,776 $134,121
May 6, 2025 $0.000683
+1.54%
$683,187 $131,505
May 5, 2025 $0.000671
-2.45%
$670,799 $137,719
May 4, 2025 $0.000682
+1.02%
$681,698 $136,732
May 3, 2025 $0.00068
-0.44%
$679,797 $133,907
May 2, 2025 $0.00068
+0.67%
$679,797 $130,816
May 1, 2025 $0.000676
-0.73%
$689,047 $139,770
Apr 30, 2025 $0.000686
+0.12%
$685,795 $134,003
Apr 29, 2025 $0.000681
-0.46%
$680,631 $1,845
Apr 28, 2025 $0.000681
-1.30%
$680,805 $134,620
Apr 27, 2025 $0.00069
+0.44%
$689,794 $133,886
Apr 26, 2025 $0.000689
+2.53%
$688,794 $132,439
Apr 25, 2025 $0.000687
+1.63%
$686,795 $129,838
Apr 24, 2025 $0.000676
-0.29%
$675,798 $140,003
Apr 23, 2025 $0.00068
+0.00%
$679,797 $137,794
Apr 22, 2025 $0.000677
+13.59%
$676,798 $152,067
Apr 21, 2025 $0.000596
+1.02%
$595,822 $146,976
Apr 20, 2025 $0.000593
+7.23%
$592,823 $145,142
Apr 19, 2025 $0.000542
+14.59%
$541,838 $132,838
Apr 18, 2025 $0.00047
+0.21%
$469,860 $128,034
Apr 17, 2025 $0.000473
+1.72%
$472,859 $138,456
Apr 16, 2025 $0.000464
-2.11%
$463,861 $131,938
Apr 15, 2025 $0.000472
+1.29%
$471,859 $137,374
Apr 14, 2025 $0.000468
+1.30%
$467,860 $132,367