HAMI Historical Data

HAMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00108
+0.47%
$1.08 million $52,472
Jul 21, 2025 $0.00111
-0.05%
$1.11 million $48,076
Jul 20, 2025 $0.00108
-0.05%
$1.08 million $46,594
Jul 19, 2025 $0.00109
-0.26%
$1.09 million $59,521
Jul 18, 2025 $0.00109
-0.66%
$1.09 million $63,004
Jul 17, 2025 $0.00111
-14.56%
$1.11 million $72,612
Jul 16, 2025 $0.00129
+54.75%
$1.29 million $23,081
Jul 15, 2025 $0.000814
-8.85%
$813,757 $50,476
Jul 14, 2025 $0.000904
+10.75%
$903,340 $3,503
Jul 13, 2025 $0.000822
-0.80%
$822,100 $54,267
Jul 12, 2025 $0.000815
+0.10%
$814,756 $53,323
Jul 11, 2025 $0.000818
+14.72%
$817,699 $55,654
Jul 10, 2025 $0.000721
+2.56%
$707,788 $56,990
Jul 9, 2025 $0.000718
+2.52%
$717,785 $59,649
Jul 8, 2025 $0.000715
+1.30%
$714,993 $49,920
Jul 7, 2025 $0.000717
+2.14%
$716,786 $54,821
Jul 6, 2025 $0.000714
+1.27%
$713,787 $53,615
Jul 5, 2025 $0.000714
+0.39%
$713,536 $50,425
Jul 4, 2025 $0.000715
+2.00%
$714,786 $50,978
Jul 3, 2025 $0.000711
+1.20%
$710,787 $50,717
Jul 2, 2025 $0.000711
+0.76%
$711,147 $53,406
Jul 1, 2025 $0.000719
+1.89%
$712,787 $51,432
Jun 30, 2025 $0.000717
-0.55%
$716,786 $52,724
Jun 29, 2025 $0.000719
+0.14%
$718,785 $55,190
Jun 28, 2025 $0.000714
+0.34%
$713,787 $48,414
Jun 27, 2025 $0.000709
-0.71%
$708,736 $52,645
Jun 26, 2025 $0.000706
+0.71%
$705,789 $50,705
Jun 25, 2025 $0.000714
+0.42%
$713,787 $52,183
Jun 24, 2025 $0.000704
-1.40%
$703,790 $82,683
Jun 23, 2025 $0.000721
+0.14%
$720,785 $142,004
Jun 22, 2025 $0.000701
-12.20%
$700,790 $129,160
Jun 21, 2025 $0.000803
-0.50%
$802,738 $128,239
Jun 20, 2025 $0.000864
+0.81%
$863,709 $132,314
Jun 19, 2025 $0.000849
+2.03%
$848,746 $132,902
Jun 18, 2025 $0.000855
+0.44%
$854,505 $135,257
Jun 17, 2025 $0.000856
-5.72%
$855,526 $117,115
Jun 16, 2025 $0.000917
+7.67%
$917,113 $142,726
Jun 15, 2025 $0.000846
-1.90%
$845,747 $141,895
Jun 14, 2025 $0.00086
-0.76%
$860,163 $140,442
Jun 13, 2025 $0.000847
-5.23%
$846,747 $114,416
Jun 12, 2025 $0.000874
-1.45%
$873,243 $151,126
Jun 11, 2025 $0.000892
+9.46%
$891,621 $178,373
Jun 10, 2025 $0.000708
-0.59%
$707,567 $139,096
Jun 9, 2025 $0.000701
-0.14%
$700,790 $140,518
Jun 8, 2025 $0.00071
+1.41%
$709,788 $132,713
Jun 7, 2025 $0.000714
+0.15%
$713,664 $131,515
Jun 6, 2025 $0.000699
-8.10%
$698,752 $109,148
Jun 5, 2025 $0.000742
-5.28%
$741,614 $130,403
Jun 4, 2025 $0.000792
+0.95%
$791,843 $138,455
Jun 3, 2025 $0.000792
+2.14%
$791,338 $144,042