Midas MEV Historical Data

mMEV
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.961
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.961
+0.00%
$ 16.63 million $ 1
Mar 9, 2026 $ 0.962
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.962
+0.00%
$ 16.65 million $ 6
Feb 26, 2026 $ 0.979
+0.00%
$ -- $ 3
Feb 25, 2026 $ 0.979
+0.00%
$ 16.93 million $ 24
Feb 21, 2026 $ 0.985
+0.00%
$ -- $ 9,884
Feb 20, 2026 $ 0.985
+0.00%
$ 17.04 million $ 9,884
Feb 16, 2026 $ 0.971
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.971
+0.00%
$ 16.8 million $ 1
Jan 15, 2026 $ 632.72
+0.00%
$ -- $ 4
Jan 14, 2026 $ 632.72
+61,488.77%
$ 10.95 billion $ 4
Jan 13, 2026 $ 1.03
-0.08%
$ 17.78 million $ 4
Jan 12, 2026 $ 1.03
-0.02%
$ 17.79 million $ 1
Jan 11, 2026 $ 1.03
-0.38%
$ 17.8 million $ 21
Dec 30, 2025 $ 1.1
+0.00%
$ -- $ 31
Dec 29, 2025 $ 1.1
+0.29%
$ 18.71 million $ 31
Dec 23, 2025 $ 1.06
+0.00%
$ 18.04 million $ 15
Dec 22, 2025 $ 1.08
+0.00%
$ -- $ 2
Dec 21, 2025 $ 1.08
+0.00%
$ 18.31 million $ 2
Dec 20, 2025 $ 1.08
+0.00%
$ 18.33 million $ 2
Dec 19, 2025 $ 1.08
+0.00%
$ 18.33 million $ 2
Dec 17, 2025 $ 1.08
+0.00%
$ -- $ 28
Dec 16, 2025 $ 1.08
+0.00%
$ 18.37 million $ 28
Dec 4, 2025 $ 67.39
+0.00%
$ 1 billion $ 28
Dec 3, 2025 $ 67.39
-0.05%
$ 1 billion $ 28
Dec 2, 2025 $ 67.42
+0.00%
$ 1 billion $ 26
Nov 27, 2025 $ 2,132.92
+0.00%
$ -- $ 56
Nov 26, 2025 $ 2,132.92
-0.32%
$ 30.35 billion $ 56
Nov 25, 2025 $ 2,139.78
+0.00%
$ 30.72 billion $ 10
Nov 23, 2025 $ 2,141
+0.00%
$ -- $ 20
Nov 22, 2025 $ 2,141
+0.00%
$ 30.39 billion $ 20
Nov 11, 2025 $ 1.48
+56.46%
$ 30.61 million $ 298
Nov 10, 2025 $ 0.946
-0.36%
$ 19.57 million $ 9
Nov 9, 2025 $ 0.949
+8.50%
$ 19.64 million $ 216
Nov 8, 2025 $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 7, 2025 $ 0.94
+0.00%
$ 19.44 million $ 5
Oct 17, 2025 $ 0.975
+0.00%
$ -- $ 14
Sep 26, 2025 $ 0.936
+0.00%
$ -- $ 28
Sep 25, 2025 $ 0.936
-1.16%
$ 36.32 million $ 28
Sep 24, 2025 $ 0.947
+0.00%
$ 36.29 million $ 9
Sep 23, 2025 $ 0.95
+0.00%
$ 36.42 million $ 44
Sep 10, 2025 $ 0.949
+0.00%
$ -- $ 18
Sep 9, 2025 $ 0.949
+0.00%
$ 49.88 million $ 18
Sep 4, 2025 $ 0.956
+0.00%
$ -- $ 95
Sep 3, 2025 $ 0.956
+3.66%
$ 58.43 million $ 95
Sep 2, 2025 $ 0.923
-0.31%
$ 57.97 million $ 2,421
Sep 1, 2025 $ 0.929
+0.00%
$ -- $ 5
Aug 31, 2025 $ 0.929
-0.21%
$ 58.33 million $ 5
Aug 30, 2025 $ 0.931
+0.94%
$ 58.1 million $ 211
Download