Midas MEV Historical Data

mMEV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 1.03
+0.00%
$ 17.8 million $ 21
Jan 11, 7 PM $ 1.03
+0.00%
$ 17.8 million $ 21
Jan 11, 6 PM $ 1.03
+0.00%
$ 17.8 million $ 21
Jan 11, 5 PM $ 1.03
+0.00%
$ 17.8 million $ 21
Jan 11, 4 PM $ 1.03
+0.00%
$ 17.8 million $ 21
Jan 11, 3 PM $ 1.03
+0.00%
$ 17.8 million $ 21
Jan 11, 2 PM $ 1.03
+0.00%
$ 17.8 million $ 21
Jan 11, 1 PM $ 1.03
+0.00%
$ 17.8 million $ 21
Jan 11, 12 PM $ 1.03
-0.38%
$ 17.8 million $ 21
Jan 11, 11 AM $ 1.03
+0.00%
$ 17.87 million $ 1
Jan 11, 10 AM $ 1.03
+0.00%
$ 17.87 million $ 1
Jan 11, 9 AM $ 1.03
+0.00%
$ 17.87 million $ 1
Jan 11, 8 AM $ 1.03
+0.00%
$ 17.87 million $ 1
Jan 11, 7 AM $ 1.03
+0.00%
$ 17.87 million $ 1
Dec 30, 4 AM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 30, 3 AM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 30, 2 AM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 30, 1 AM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 30, 12 AM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 11 PM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 10 PM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 9 PM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 8 PM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 7 PM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 6 PM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 5 PM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 4 PM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 3 PM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 2 PM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 1 PM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 12 PM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 11 AM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 10 AM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 9 AM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 8 AM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 7 AM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 6 AM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 5 AM $ 1.1
+0.00%
$ 18.71 million $ 31
Dec 29, 4 AM $ 1.1
+0.29%
$ 18.71 million $ 31
Dec 29, 3 AM $ 1.1
+0.00%
$ 18.65 million $ 13
Dec 29, 2 AM $ 1.1
+0.00%
$ 18.65 million $ 13
Dec 23, 11 PM $ 1.06
+0.00%
$ 18.04 million $ 15
Dec 23, 10 PM $ 1.06
+0.00%
$ 18.04 million $ 15
Dec 23, 9 PM $ 1.06
+0.00%
$ 18.04 million $ 15
Dec 23, 8 PM $ 1.06
+0.00%
$ 18.04 million $ 15
Dec 23, 7 PM $ 1.06
+0.00%
$ 18.04 million $ 15
Dec 23, 6 PM $ 1.06
+0.00%
$ 18.04 million $ 15
Dec 23, 5 PM $ 1.06
+0.00%
$ 18.04 million $ 15
Dec 23, 4 PM $ 1.06
+0.00%
$ 18.04 million $ 15
Dec 23, 3 PM $ 1.06
+0.00%
$ 18.04 million $ 15