Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.123
-0.06%
$122.84 million $3,990
May 19, 5 AM $0.123
+0.34%
$122.91 million $3,993
May 19, 4 AM $0.122
+0.13%
$122.5 million $4,006
May 19, 3 AM $0.122
+0.12%
$122.33 million $4,016
May 19, 2 AM $0.122
-0.15%
$122.41 million $4,172
May 19, 1 AM $0.123
-0.53%
$122.59 million $4,054
May 19, 12 AM $0.123
+1.22%
$123.24 million $3,893
May 18, 11 PM $0.122
-0.02%
$121.76 million $3,877
May 18, 10 PM $0.122
-0.12%
$121.78 million $3,944
May 18, 9 PM $0.122
-0.06%
$121.92 million $3,949
May 18, 8 PM $0.122
-0.02%
$122 million $3,951
May 18, 7 PM $0.122
+0.07%
$122.02 million $3,952
May 18, 6 PM $0.122
-0.04%
$121.93 million $4,315
May 18, 5 PM $0.122
+0.13%
$121.98 million $4,317
May 18, 4 PM $0.122
-0.01%
$121.82 million $4,318
May 18, 3 PM $0.122
-0.23%
$121.72 million $4,279
May 18, 2 PM $0.122
-0.77%
$122 million $4,080
May 18, 1 PM $0.123
-0.92%
$122.84 million $3,920
May 18, 12 PM $0.124
+1.49%
$124.32 million $3,926
May 18, 11 AM $0.122
-0.33%
$122.49 million $3,726
May 18, 10 AM $0.123
-0.09%
$122.95 million $3,734
May 18, 9 AM $0.123
-0.03%
$123.06 million $3,827
May 18, 8 AM $0.123
+0.03%
$123.15 million $3,849
May 18, 7 AM $0.122
-0.01%
$122.04 million $3,580
May 18, 6 AM $0.122
+0.10%
$121.99 million $3,301
May 18, 5 AM $0.122
-0.49%
$121.87 million $3,432
May 18, 4 AM $0.122
+0.02%
$122.47 million $3,444
May 18, 3 AM $0.122
-3.00%
$122.45 million $3,434
May 18, 2 AM $0.126
-1.99%
$126.24 million $3,323
May 18, 1 AM $0.129
-1.53%
$128.81 million $3,484
May 18, 12 AM $0.131
-0.68%
$131.04 million $3,651
May 17, 11 PM $0.132
-0.33%
$131.93 million $3,650
May 17, 10 PM $0.132
+0.00%
$132.36 million $3,581
May 17, 9 PM $0.132
+0.00%
$132.36 million $3,582
May 17, 8 PM $0.132
+0.00%
$132.36 million $3,582
May 17, 7 PM $0.132
+0.00%
$132.36 million $3,582
May 17, 6 PM $0.132
+0.00%
$132.36 million $3,681
May 17, 5 PM $0.132
+0.00%
$132.36 million $3,313
May 17, 4 PM $0.132
+0.00%
$132.48 million $3,735
May 17, 3 PM $0.132
+0.00%
$132.48 million $3,904
May 17, 2 PM $0.132
+0.00%
$132.48 million $3,904
May 17, 1 PM $0.132
-0.17%
$132.48 million $3,898
May 17, 12 PM $0.133
-0.04%
$132.82 million $3,918
May 17, 11 AM $0.133
-0.72%
$133.16 million $4,320
May 17, 10 AM $0.133
+0.43%
$132.99 million $4,300
May 17, 9 AM $0.132
+0.00%
$132.36 million $4,213
May 17, 8 AM $0.132
+0.00%
$132.36 million $4,198
May 17, 7 AM $0.132
+0.00%
$132.36 million $4,191
May 17, 6 AM $0.132
-0.09%
$132.36 million $4,197
May 17, 5 AM $0.132
+0.04%
$132.48 million $4,063