SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Today $ 0.116
+0.00%
$ 115.84 million $ 3,320
Yesterday $ 0.116
-3.60%
$ 116.16 million $ 4,091
May 19, 2026 $ 0.12
-1.04%
$ 120.5 million $ 3,091
May 18, 2026 $ 0.122
-7.71%
$ 121.76 million $ 3,877
May 17, 2026 $ 0.132
-4.08%
$ 131.93 million $ 3,650
May 16, 2026 $ 0.138
-0.08%
$ 137.53 million $ 4,238
May 15, 2026 $ 0.138
-3.64%
$ 137.65 million $ 3,111
May 14, 2026 $ 0.143
+2.02%
$ 142.84 million $ 5,872
May 13, 2026 $ 0.14
-2.35%
$ 140.01 million $ 3,738
May 12, 2026 $ 0.143
-0.37%
$ 143.37 million $ 3,241
May 11, 2026 $ 0.144
-2.81%
$ 143.85 million $ 3,528
May 10, 2026 $ 0.148
+3.79%
$ 148 million $ 3,156
May 9, 2026 $ 0.143
-0.24%
$ 142.6 million $ 3,062
May 8, 2026 $ 0.143
-0.50%
$ 142.94 million $ 2,964
May 7, 2026 $ 0.144
-1.90%
$ 143.66 million $ 3,245
May 6, 2026 $ 0.146
-3.27%
$ 146.44 million $ 3,074
May 5, 2026 $ 0.151
+5.85%
$ 151.38 million $ 3,696
May 4, 2026 $ 0.143
+3.94%
$ 143.01 million $ 3,074
May 3, 2026 $ 0.138
-0.42%
$ 137.59 million $ 3,118
May 2, 2026 $ 0.138
+0.80%
$ 138.16 million $ 3,420
May 1, 2026 $ 0.137
+0.38%
$ 137.07 million $ 3,353
Apr 30, 2026 $ 0.137
-3.60%
$ 136.55 million $ 3,102
Apr 29, 2026 $ 0.142
+3.29%
$ 141.66 million $ 3,153
Apr 28, 2026 $ 0.137
-0.16%
$ 137.15 million $ 3,105
Apr 27, 2026 $ 0.137
-2.26%
$ 137.37 million $ 3,288
Apr 26, 2026 $ 0.141
-5.39%
$ 140.56 million $ 49,011
Apr 25, 2026 $ 0.149
+6.97%
$ 148.56 million $ 3,358
Apr 24, 2026 $ 0.139
+0.61%
$ 138.88 million $ 3,010
Apr 23, 2026 $ 0.138
-3.73%
$ 138.03 million $ 3,304
Apr 22, 2026 $ 0.14
+3.34%
$ 143.38 million $ 3,784
Apr 21, 2026 $ 0.136
+0.47%
$ 135.94 million $ 3,162
Apr 20, 2026 $ 0.135
+5.18%
$ 135.31 million $ 3,760
Apr 19, 2026 $ 0.132
-2.78%
$ 128.65 million $ 3,218
Apr 18, 2026 $ 0.136
+0.39%
$ 136.17 million $ 3,354
Apr 17, 2026 $ 0.136
+2.50%
$ 135.64 million $ 5,944
Apr 16, 2026 $ 0.132
+1.21%
$ 132.34 million $ 6,783
Apr 15, 2026 $ 0.136
-13.72%
$ 130.76 million $ 30,230
Apr 14, 2026 $ 0.152
+15.48%
$ 157.51 million $ 8,465
Apr 13, 2026 $ 0.131
+3.53%
$ 131.34 million $ 3,479
Apr 12, 2026 $ 0.127
-3.48%
$ 126.86 million $ 3,063
Apr 11, 2026 $ 0.131
+2.74%
$ 131.43 million $ 3,820
Apr 10, 2026 $ 0.131
+4.88%
$ 130.96 million $ 3,664
Apr 9, 2026 $ 0.125
-2.72%
$ 124.86 million $ 3,205
Apr 8, 2026 $ 0.128
-1.17%
$ 128.36 million $ 3,703
Apr 7, 2026 $ 0.13
+3.34%
$ 129.87 million $ 4,222
Apr 6, 2026 $ 0.126
+3.73%
$ 125.67 million $ 3,361
Apr 5, 2026 $ 0.121
+1.43%
$ 121.15 million $ 3,110
Apr 4, 2026 $ 0.119
-0.20%
$ 119.45 million $ 3,343
Apr 3, 2026 $ 0.12
-0.82%
$ 119.69 million $ 3,032
Apr 2, 2026 $ 0.121
-1.03%
$ 120.67 million $ 4,161
Download