Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.088
+0.00%
$3.93 million $2,410
Yesterday $0.113
-24.28%
$5.02 million $7,626
Oct 20, 2026 $0.149
+32.58%
$6.63 million $27,049
Oct 19, 2026 $0.112
-13.40%
$5 million $6,715
Oct 18, 2026 $0.129
+14.30%
$5.77 million $12,423
Oct 17, 2026 $0.113
+16.29%
$5.04 million $15,331
Oct 16, 2026 $0.0973
+19.38%
$4.34 million $14,776
Oct 15, 2026 $0.0817
+24.73%
$3.64 million $22,429
Oct 14, 2026 $0.0654
-1.50%
$2.92 million $6,454
Oct 13, 2026 $0.0664
+1.52%
$2.96 million $5,656
Oct 12, 2026 $0.0654
-1.87%
$2.92 million $6,035
Oct 11, 2026 $0.0667
+0.78%
$2.97 million $6,348
Oct 10, 2026 $0.0662
+0.34%
$2.95 million $6,655
Oct 9, 2026 $0.066
+0.34%
$2.94 million $5,759
Oct 8, 2026 $0.0657
-1.72%
$2.93 million $6,862
Oct 7, 2026 $0.0669
-2.44%
$2.98 million $9,328
Oct 6, 2026 $0.0685
+0.11%
$3.06 million $8,511
Oct 5, 2026 $0.0696
+1.01%
$3.05 million $9,061
Oct 4, 2026 $0.0688
+1.49%
$3.07 million $9,116
Oct 3, 2026 $0.0678
-0.08%
$3.02 million $13,277
Oct 2, 2026 $0.0679
+0.50%
$3.03 million $24,859
Oct 1, 2026 $0.0675
-10.45%
$3.01 million $1,366
Sep 30, 2026 $0.0755
+2.62%
$3.36 million $3,134
Sep 29, 2026 $0.0736
-10.23%
$3.28 million $583
Sep 28, 2026 $0.082
-20.66%
$3.66 million $3,548
Sep 27, 2026 $0.103
-21.91%
$4.61 million $7,839
Sep 26, 2026 $0.128
-19.02%
$5.9 million $6,815
Sep 25, 2026 $0.158
+10.56%
$7.07 million $16,166
Sep 24, 2026 $0.143
+30.77%
$6.39 million $21,359
Sep 23, 2026 $0.11
-15.35%
$4.88 million $3,080
Sep 22, 2026 $0.129
+16.05%
$5.77 million $8,599
Sep 21, 2026 $0.111
+26.43%
$4.96 million $26,522
Sep 20, 2026 $0.0881
+0.31%
$3.93 million $3,321
Sep 19, 2026 $0.0878
+0.58%
$3.92 million $4,916
Sep 18, 2026 $0.0874
+14.95%
$3.9 million $8,463
Sep 17, 2026 $0.076
+10.86%
$3.39 million $3,869
Sep 16, 2026 $0.0685
+0.48%
$3.05 million $4,757
Sep 15, 2026 $0.0683
+9.86%
$3.05 million $10,448
Sep 14, 2026 $0.0622
+1.36%
$2.77 million $5,028
Sep 13, 2026 $0.0614
-0.35%
$2.74 million $5,685
Sep 12, 2026 $0.0616
-0.37%
$2.75 million $3,098
Sep 11, 2026 $0.0618
+0.78%
$2.76 million $3,738
Sep 10, 2026 $0.0613
-2.41%
$2.73 million $4,387
Sep 9, 2026 $0.0628
-0.14%
$2.8 million $3,736
Sep 8, 2026 $0.0629
-0.57%
$62.86 million $3,756
Sep 7, 2026 $0.0633
-1.20%
$63.27 million $3,661
Sep 6, 2026 $0.0641
+0.67%
$64.07 million $3,696
Sep 5, 2026 $0.0636
-0.27%
$63.64 million $6,792
Sep 4, 2026 $0.0638
-1.34%
$63.81 million $4,126
Sep 3, 2026 $0.0647
+4.91%
$64.74 million $4,041
Download