SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0583
+0.00%
$ 58.27 million $ 5,920
Yesterday $ 0.0581
+0.74%
$ 58.14 million $ 24,979
Aug 17, 2026 $ 0.0577
-16.31%
$ 57.71 million $ 4,851
Aug 16, 2026 $ 0.069
+0.77%
$ 68.96 million $ 10,106
Aug 15, 2026 $ 0.0692
+0.00%
$ 69.22 million $ 21,757
Aug 14, 2026 $ 0.0692
-15.96%
$ 69.22 million $ 3,442
Aug 13, 2026 $ 0.0823
-0.26%
$ 82.31 million $ 3,111
Aug 12, 2026 $ 0.0824
+0.10%
$ 82.53 million $ 3,623
Aug 11, 2026 $ 0.0823
-13.55%
$ 82.32 million $ 3,948
Aug 10, 2026 $ 0.0952
-1.71%
$ 95.25 million $ 3,443
Aug 9, 2026 $ 0.0969
-0.17%
$ 96.9 million $ 3,347
Aug 8, 2026 $ 0.0971
-0.17%
$ 97.07 million $ 4,160
Aug 7, 2026 $ 0.0972
+1.31%
$ 97.24 million $ 3,843
Aug 6, 2026 $ 0.0959
-0.98%
$ 95.93 million $ 3,655
Aug 5, 2026 $ 0.0968
+0.98%
$ 96.82 million $ 3,106
Aug 4, 2026 $ 0.0959
+1.18%
$ 95.88 million $ 3,659
Aug 3, 2026 $ 0.0948
+0.14%
$ 94.77 million $ 4,712
Aug 2, 2026 $ 0.0946
+0.77%
$ 94.63 million $ 5,271
Aug 1, 2026 $ 0.0939
-0.29%
$ 93.9 million $ 13,846
Jul 31, 2026 $ 0.0941
-2.65%
$ 94.07 million $ 4,737
Jul 30, 2026 $ 0.0966
+1.32%
$ 96.63 million $ 4,211
Jul 29, 2026 $ 0.0953
-0.24%
$ 95.32 million $ 21,466
Jul 28, 2026 $ 0.0955
+0.28%
$ 95.51 million $ 3,675
Jul 27, 2026 $ 0.0952
-2.18%
$ 95.24 million $ 4,190
Jul 26, 2026 $ 0.0975
+0.97%
$ 97.47 million $ 2,962
Jul 25, 2026 $ 0.0965
+0.29%
$ 96.53 million $ 3,177
Jul 24, 2026 $ 0.0963
-0.85%
$ 96.25 million $ 5,383
Jul 23, 2026 $ 0.0971
-2.02%
$ 97.08 million $ 3,040
Jul 22, 2026 $ 0.0991
-0.76%
$ 99.08 million $ 4,044
Jul 21, 2026 $ 0.0998
+2.17%
$ 99.84 million $ 4,762
Jul 20, 2026 $ 0.0978
+0.94%
$ 97.78 million $ 4,082
Jul 19, 2026 $ 0.097
-0.22%
$ 97.05 million $ 3,506
Jul 18, 2026 $ 0.0972
+1.22%
$ 97.2 million $ 3,642
Jul 17, 2026 $ 0.0962
+0.60%
$ 96.2 million $ 1,790
Jul 16, 2026 $ 0.0956
-1.29%
$ 95.62 million $ 718
Jul 15, 2026 $ 0.0969
+1.70%
$ 96.92 million $ 1,113
Jul 14, 2026 $ 0.0953
+3.00%
$ 95.29 million $ 4,180
Jul 13, 2026 $ 0.0925
-2.79%
$ 92.52 million $ 14,744
Jul 12, 2026 $ 0.0952
+0.11%
$ 95.17 million $ 87,638
Jul 11, 2026 $ 0.0951
-0.92%
$ 95.13 million $ 3,105
Jul 10, 2026 $ 0.0958
+1.75%
$ 95.79 million $ 4,010
Jul 9, 2026 $ 0.0942
+1.40%
$ 94.2 million $ 3,206
Jul 8, 2026 $ 0.0929
-1.79%
$ 92.95 million $ 3,159
Jul 7, 2026 $ 0.0941
-1.46%
$ 94.08 million $ 3,541
Jul 6, 2026 $ 0.0957
+1.75%
$ 95.73 million $ 3,661
Jul 5, 2026 $ 0.0945
+0.80%
$ 94.5 million $ 3,055
Jul 4, 2026 $ 0.0938
+0.30%
$ 93.75 million $ 3,747
Jul 3, 2026 $ 0.0935
+1.28%
$ 93.47 million $ 3,171
Jul 2, 2026 $ 0.0934
+3.86%
$ 93.44 million $ 3,150
Jul 1, 2026 $ 0.09
+2.49%
$ 90.03 million $ 6,927
Download