Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0514
+0.00%
$2.29 million $4,603
Yesterday $0.0521
+1.02%
$2.32 million $4,740
Nov 10, 2026 $0.0515
-2.15%
$2.3 million $4,910
Nov 9, 2026 $0.0527
+0.68%
$2.35 million $4,606
Nov 8, 2026 $0.0522
-1.36%
$2.33 million $5,112
Nov 7, 2026 $0.053
-0.21%
$2.36 million $6,329
Nov 6, 2026 $0.0531
-0.74%
$2.37 million $7,663
Nov 5, 2026 $0.0535
-5.28%
$2.38 million $14,512
Nov 4, 2026 $0.0564
+3.92%
$2.52 million $5,313
Nov 3, 2026 $0.0544
+0.90%
$2.42 million $5,028
Nov 2, 2026 $0.0539
-1.64%
$2.41 million $5,406
Nov 1, 2026 $0.0548
+1.02%
$2.45 million $4,730
Oct 31, 2026 $0.0543
-1.86%
$2.42 million $6,487
Oct 30, 2026 $0.0553
+0.35%
$2.47 million $6,476
Oct 29, 2026 $0.0541
-7.86%
$2.41 million $14,323
Oct 28, 2026 $0.0587
-27.39%
$2.62 million $16,978
Oct 27, 2026 $0.0808
+5.25%
$3.6 million $112
Oct 26, 2026 $0.0768
-2.57%
$3.42 million $422
Oct 25, 2026 $0.0788
-6.68%
$3.51 million $5,372
Oct 24, 2026 $0.0844
-3.11%
$3.77 million $525
Oct 23, 2026 $0.0872
-1.41%
$3.89 million $2,471
Oct 22, 2026 $0.0885
-21.42%
$3.94 million $2,481
Oct 21, 2026 $0.113
-24.28%
$5.02 million $7,626
Oct 20, 2026 $0.149
+32.58%
$6.63 million $27,049
Oct 19, 2026 $0.112
-13.40%
$5 million $6,715
Oct 18, 2026 $0.129
+14.30%
$5.77 million $12,423
Oct 17, 2026 $0.113
+16.29%
$5.04 million $15,331
Oct 16, 2026 $0.0973
+19.38%
$4.34 million $14,776
Oct 15, 2026 $0.0817
+24.73%
$3.64 million $22,429
Oct 14, 2026 $0.0654
-1.50%
$2.92 million $6,454
Oct 13, 2026 $0.0664
+1.52%
$2.96 million $5,656
Oct 12, 2026 $0.0654
-1.87%
$2.92 million $6,035
Oct 11, 2026 $0.0667
+0.78%
$2.97 million $6,348
Oct 10, 2026 $0.0662
+0.34%
$2.95 million $6,655
Oct 9, 2026 $0.066
+0.34%
$2.94 million $5,759
Oct 8, 2026 $0.0657
-1.72%
$2.93 million $6,862
Oct 7, 2026 $0.0669
-2.44%
$2.98 million $9,328
Oct 6, 2026 $0.0685
+0.11%
$3.06 million $8,511
Oct 5, 2026 $0.0696
+1.01%
$3.05 million $9,061
Oct 4, 2026 $0.0688
+1.49%
$3.07 million $9,116
Oct 3, 2026 $0.0678
-0.08%
$3.02 million $13,277
Oct 2, 2026 $0.0679
+0.50%
$3.03 million $24,859
Oct 1, 2026 $0.0675
-10.45%
$3.01 million $1,366
Sep 30, 2026 $0.0755
+2.62%
$3.36 million $3,134
Sep 29, 2026 $0.0736
-10.23%
$3.28 million $583
Sep 28, 2026 $0.082
-20.66%
$3.66 million $3,548
Sep 27, 2026 $0.103
-21.91%
$4.61 million $7,839
Sep 26, 2026 $0.128
-19.02%
$5.9 million $6,815
Sep 25, 2026 $0.158
+10.56%
$7.07 million $16,166
Sep 24, 2026 $0.143
+30.77%
$6.39 million $21,359
Download