SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0928
+0.00%
$ 92.82 million $ 3,420
Yesterday $ 0.0941
-1.46%
$ 94.08 million $ 3,541
Jul 6, 2026 $ 0.0957
+1.75%
$ 95.73 million $ 3,661
Jul 5, 2026 $ 0.0945
+0.80%
$ 94.5 million $ 3,055
Jul 4, 2026 $ 0.0938
+0.30%
$ 93.75 million $ 3,747
Jul 3, 2026 $ 0.0935
+1.28%
$ 93.47 million $ 3,171
Jul 2, 2026 $ 0.0934
+3.86%
$ 93.44 million $ 3,150
Jul 1, 2026 $ 0.09
+2.49%
$ 90.03 million $ 6,927
Jun 30, 2026 $ 0.088
-3.05%
$ 87.95 million $ 4,068
Jun 29, 2026 $ 0.0908
+0.77%
$ 90.78 million $ 7,673
Jun 28, 2026 $ 0.0902
-0.43%
$ 90.2 million $ 17,100
Jun 27, 2026 $ 0.0906
-0.43%
$ 90.59 million $ 38,808
Jun 26, 2026 $ 0.091
+1.16%
$ 90.98 million $ 3,128
Jun 25, 2026 $ 0.09
-2.32%
$ 90.05 million $ 3,795
Jun 24, 2026 $ 0.0921
-2.20%
$ 92.07 million $ 4,084
Jun 23, 2026 $ 0.0941
-1.97%
$ 94.14 million $ 3,865
Jun 22, 2026 $ 0.096
+0.88%
$ 96.04 million $ 3,303
Jun 21, 2026 $ 0.0952
-1.57%
$ 95.2 million $ 3,493
Jun 20, 2026 $ 0.0967
+0.88%
$ 96.71 million $ 2,994
Jun 19, 2026 $ 0.0954
+0.63%
$ 95.36 million $ 4,798
Jun 18, 2026 $ 0.0948
-2.77%
$ 94.77 million $ 3,601
Jun 17, 2026 $ 0.0975
-1.35%
$ 97.47 million $ 3,311
Jun 16, 2026 $ 0.0988
-0.90%
$ 98.8 million $ 4,816
Jun 15, 2026 $ 0.0996
+0.78%
$ 99.65 million $ 4,120
Jun 14, 2026 $ 0.0989
+1.39%
$ 98.88 million $ 3,609
Jun 13, 2026 $ 0.0975
+0.87%
$ 97.53 million $ 3,485
Jun 12, 2026 $ 0.0965
+0.71%
$ 96.52 million $ 3,909
Jun 11, 2026 $ 0.0962
+3.93%
$ 96.18 million $ 3,696
Jun 10, 2026 $ 0.0925
+0.29%
$ 92.54 million $ 3,337
Jun 9, 2026 $ 0.0922
-3.00%
$ 92.16 million $ 3,456
Jun 8, 2026 $ 0.0949
-0.59%
$ 94.91 million $ 3,354
Jun 7, 2026 $ 0.0954
+3.89%
$ 95.42 million $ 3,024
Jun 6, 2026 $ 0.0917
-1.25%
$ 91.68 million $ 2,982
Jun 5, 2026 $ 0.0927
-3.41%
$ 92.73 million $ 4,499
Jun 4, 2026 $ 0.0959
-0.85%
$ 95.95 million $ 3,224
Jun 3, 2026 $ 0.106
+5.17%
$ 105.54 million $ 3,802
Jun 2, 2026 $ 0.1
-6.00%
$ 100.46 million $ 5,973
Jun 1, 2026 $ 0.107
-4.62%
$ 106.87 million $ 9,966
May 31, 2026 $ 0.112
-0.25%
$ 112.04 million $ 3,073
May 30, 2026 $ 0.112
+1.62%
$ 112.32 million $ 3,115
May 29, 2026 $ 0.111
-1.57%
$ 110.53 million $ 3,813
May 28, 2026 $ 0.112
+0.33%
$ 112.29 million $ 3,650
May 27, 2026 $ 0.112
-3.13%
$ 111.91 million $ 81,055
May 26, 2026 $ 0.116
-6.53%
$ 115.53 million $ 3,280
May 25, 2026 $ 0.124
+2.18%
$ 123.61 million $ 2,927
May 24, 2026 $ 0.121
+6.67%
$ 120.97 million $ 3,041
May 23, 2026 $ 0.113
-0.69%
$ 113.4 million $ 2,942
May 22, 2026 $ 0.114
-2.60%
$ 114.19 million $ 3,126
May 21, 2026 $ 0.117
+0.93%
$ 117.23 million $ 2,936
May 20, 2026 $ 0.116
-3.60%
$ 116.16 million $ 4,091
Download