Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.132
+0.04%
$132.48 million $4,063
May 17, 4 AM $0.132
+0.04%
$132.36 million $4,049
May 17, 3 AM $0.132
+0.17%
$132.19 million $4,047
May 17, 2 AM $0.132
-3.29%
$131.97 million $4,017
May 17, 1 AM $0.14
-0.20%
$139.86 million $4,000
May 17, 12 AM $0.14
+2.02%
$140.32 million $3,987
May 16, 11 PM $0.138
+0.00%
$137.53 million $4,238
May 16, 10 PM $0.138
-1.94%
$137.53 million $4,252
May 16, 9 PM $0.14
+0.00%
$140.26 million $4,251
May 16, 8 PM $0.14
+0.00%
$140.26 million $4,273
May 16, 7 PM $0.14
+0.41%
$140.26 million $4,275
May 16, 6 PM $0.14
+0.00%
$139.69 million $4,175
May 16, 5 PM $0.14
+4.77%
$139.69 million $4,175
May 16, 4 PM $0.133
-5.17%
$133.33 million $3,754
May 16, 3 PM $0.141
+0.00%
$140.6 million $3,581
May 16, 2 PM $0.141
+0.45%
$140.6 million $3,581
May 16, 1 PM $0.14
-0.24%
$139.92 million $3,592
May 16, 12 PM $0.14
-0.12%
$140.26 million $3,590
May 16, 11 AM $0.14
+0.28%
$140.43 million $3,188
May 16, 10 AM $0.14
-0.28%
$139.98 million $3,180
May 16, 9 AM $0.14
-0.40%
$140.37 million $3,177
May 16, 8 AM $0.141
-0.08%
$141 million $3,175
May 16, 7 AM $0.141
-0.48%
$141.17 million $3,180
May 16, 6 AM $0.141
-0.48%
$141.45 million $3,180
May 16, 5 AM $0.142
+0.00%
$142.14 million $3,195
May 16, 4 AM $0.142
-0.04%
$142.14 million $3,330
May 16, 3 AM $0.142
+0.00%
$142.19 million $3,350
May 16, 2 AM $0.142
+0.04%
$142.19 million $3,349
May 16, 1 AM $0.142
-0.16%
$142.14 million $3,353
May 16, 12 AM $0.142
+3.43%
$142.36 million $3,350
May 15, 11 PM $0.138
-2.49%
$137.65 million $3,111
May 15, 10 PM $0.141
+0.00%
$141.17 million $3,097
May 15, 9 PM $0.141
-0.10%
$141.17 million $3,097
May 15, 8 PM $0.141
+0.08%
$141.31 million $3,099
May 15, 7 PM $0.141
+0.04%
$141.19 million $3,098
May 15, 6 PM $0.141
-0.09%
$141.14 million $3,097
May 15, 5 PM $0.141
+0.00%
$141.27 million $3,121
May 15, 4 PM $0.141
+0.02%
$141.26 million $3,124
May 15, 3 PM $0.142
+0.01%
$141.75 million $3,183
May 15, 2 PM $0.142
-0.43%
$141.74 million $3,294
May 15, 1 PM $0.143
-0.98%
$142.58 million $3,445
May 15, 12 PM $0.144
-0.29%
$144.11 million $3,770
May 15, 11 AM $0.145
+0.16%
$144.52 million $3,776
May 15, 10 AM $0.144
+0.25%
$144.19 million $3,693
May 15, 9 AM $0.144
-0.04%
$143.88 million $3,547
May 15, 8 AM $0.144
-0.35%
$144.11 million $3,556
May 15, 7 AM $0.145
+0.29%
$144.62 million $3,552
May 15, 6 AM $0.144
+0.09%
$144.09 million $5,758
May 15, 5 AM $0.144
-0.78%
$143.96 million $5,916
May 15, 4 AM $0.145
+0.05%
$145.1 million $5,867