Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $0.145
+0.05%
$145.1 million $5,867
May 15, 3 AM $0.145
-0.27%
$144.91 million $5,876
May 15, 2 AM $0.145
-0.25%
$145.08 million $5,865
May 15, 1 AM $0.146
+0.01%
$145.61 million $5,862
May 15, 12 AM $0.146
+1.89%
$145.54 million $5,858
May 14, 11 PM $0.143
-0.14%
$142.84 million $5,872
May 14, 10 PM $0.143
+0.00%
$143.04 million $5,889
May 14, 9 PM $0.145
-0.08%
$144.53 million $5,889
May 14, 8 PM $0.145
+1.08%
$144.64 million $5,876
May 14, 7 PM $0.143
+0.00%
$143.1 million $5,870
May 14, 6 PM $0.143
-0.29%
$143.1 million $5,870
May 14, 5 PM $0.152
+6.17%
$151.95 million $5,849
May 14, 4 PM $0.143
-0.07%
$143.13 million $5,850
May 14, 3 PM $0.143
-0.88%
$143.22 million $5,807
May 14, 2 PM $0.145
+0.67%
$144.5 million $5,967
May 14, 1 PM $0.144
+0.33%
$144.05 million $6,030
May 14, 12 PM $0.143
-0.26%
$142.95 million $5,686
May 14, 11 AM $0.143
+0.01%
$143.32 million $5,673
May 14, 10 AM $0.143
+0.07%
$143.44 million $5,803
May 14, 9 AM $0.143
-0.33%
$143.35 million $5,926
May 14, 8 AM $0.144
-0.07%
$143.82 million $5,929
May 14, 7 AM $0.144
-0.04%
$143.81 million $5,932
May 14, 6 AM $0.144
-0.15%
$143.88 million $3,852
May 14, 5 AM $0.144
+0.41%
$143.75 million $3,677
May 14, 4 AM $0.143
+0.24%
$143.16 million $3,731
May 14, 3 AM $0.143
-0.11%
$142.93 million $3,703
May 14, 2 AM $0.143
-0.24%
$143.49 million $3,708
May 14, 1 AM $0.144
-0.11%
$143.55 million $3,762
May 14, 12 AM $0.144
+2.77%
$143.89 million $3,757
May 13, 11 PM $0.14
+2.46%
$140.01 million $3,738
May 13, 10 PM $0.137
+0.10%
$136.65 million $3,724
May 13, 9 PM $0.137
+0.35%
$136.51 million $3,721
May 13, 8 PM $0.136
+0.02%
$136.03 million $3,727
May 13, 7 PM $0.136
+0.06%
$136 million $3,726
May 13, 6 PM $0.136
+0.00%
$135.92 million $3,724
May 13, 5 PM $0.136
-4.49%
$135.93 million $3,724
May 13, 4 PM $0.142
-0.08%
$142.32 million $3,721
May 13, 3 PM $0.135
-5.79%
$134.9 million $3,724
May 13, 2 PM $0.143
-0.13%
$143.18 million $3,449
May 13, 1 PM $0.143
-0.51%
$143.37 million $3,226
May 13, 12 PM $0.144
-0.56%
$144.22 million $3,225
May 13, 11 AM $0.145
-0.41%
$145.04 million $3,236
May 13, 10 AM $0.146
-0.22%
$145.69 million $3,238
May 13, 9 AM $0.146
+0.18%
$146.07 million $3,418
May 13, 8 AM $0.146
-0.01%
$145.87 million $3,428
May 13, 7 AM $0.146
-0.09%
$145.88 million $3,439
May 13, 6 AM $0.146
+0.08%
$146.02 million $3,317
May 13, 5 AM $0.146
-0.14%
$145.9 million $3,328
May 13, 4 AM $0.146
+0.18%
$146.11 million $3,181
May 13, 3 AM $0.146
+0.24%
$145.84 million $3,196