Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.146
+0.24%
$145.84 million $3,196
May 13, 2 AM $0.145
-0.03%
$145.5 million $3,194
May 13, 1 AM $0.146
+0.43%
$145.54 million $3,164
May 13, 12 AM $0.145
+1.07%
$144.92 million $3,215
May 12, 11 PM $0.143
-0.11%
$143.37 million $3,241
May 12, 10 PM $0.144
+0.08%
$143.53 million $3,398
May 12, 9 PM $0.143
-6.78%
$143.41 million $3,399
May 12, 8 PM $0.154
-0.01%
$153.85 million $3,403
May 12, 7 PM $0.154
+0.11%
$153.86 million $3,403
May 12, 6 PM $0.154
+0.01%
$153.69 million $3,399
May 12, 5 PM $0.154
-0.01%
$153.68 million $3,401
May 12, 4 PM $0.154
+0.03%
$153.68 million $3,401
May 12, 3 PM $0.154
-0.04%
$153.64 million $3,449
May 12, 2 PM $0.154
+5.93%
$153.7 million $3,452
May 12, 1 PM $0.145
-0.20%
$145.2 million $3,455
May 12, 12 PM $0.145
+0.29%
$145.49 million $3,463
May 12, 11 AM $0.145
-0.03%
$145.07 million $3,474
May 12, 10 AM $0.145
-0.15%
$145.18 million $3,832
May 12, 9 AM $0.145
-0.02%
$145.22 million $3,613
May 12, 8 AM $0.145
+0.03%
$145.48 million $3,605
May 12, 7 AM $0.145
-0.17%
$145.43 million $3,607
May 12, 6 AM $0.146
-0.09%
$145.8 million $3,596
May 12, 5 AM $0.146
+0.11%
$145.99 million $3,617
May 12, 4 AM $0.146
+0.32%
$145.83 million $3,619
May 12, 3 AM $0.145
+0.02%
$145.36 million $3,595
May 12, 2 AM $0.145
-0.06%
$145.34 million $3,594
May 12, 1 AM $0.145
-0.60%
$145.09 million $3,583
May 12, 12 AM $0.146
+1.43%
$145.96 million $3,546
May 11, 11 PM $0.144
-0.20%
$143.85 million $3,528
May 11, 10 PM $0.144
-1.88%
$144.13 million $3,382
May 11, 9 PM $0.147
+2.11%
$146.89 million $3,383
May 11, 8 PM $0.144
+0.01%
$143.85 million $3,382
May 11, 7 PM $0.144
-0.02%
$143.83 million $3,381
May 11, 6 PM $0.144
+0.06%
$143.86 million $3,384
May 11, 5 PM $0.144
+0.00%
$143.78 million $3,384
May 11, 4 PM $0.144
+0.15%
$143.78 million $3,485
May 11, 3 PM $0.144
-1.58%
$143.55 million $3,432
May 11, 2 PM $0.146
+0.09%
$145.86 million $3,457
May 11, 1 PM $0.146
-0.22%
$145.72 million $3,468
May 11, 12 PM $0.146
+0.10%
$146.04 million $3,465
May 11, 11 AM $0.146
+0.14%
$145.89 million $3,530
May 11, 10 AM $0.146
+0.18%
$145.69 million $3,165
May 11, 9 AM $0.145
+0.14%
$145.49 million $3,162
May 11, 8 AM $0.145
-0.03%
$145.28 million $3,166
May 11, 7 AM $0.145
-0.05%
$145.32 million $3,153
May 11, 6 AM $0.145
-0.07%
$145.21 million $3,155
May 11, 5 AM $0.145
+0.16%
$145.31 million $3,120
May 11, 4 AM $0.145
-0.02%
$144.91 million $3,118
May 11, 3 AM $0.145
-0.48%
$144.94 million $3,117
May 11, 2 AM $0.146
-0.33%
$145.64 million $3,126