Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.146
-0.33%
$145.64 million $3,126
May 11, 1 AM $0.146
+0.18%
$146.18 million $3,131
May 11, 12 AM $0.146
-1.28%
$146.1 million $3,131
May 10, 11 PM $0.148
-4.61%
$148 million $3,156
May 10, 10 PM $0.155
+0.04%
$155.14 million $3,144
May 10, 9 PM $0.155
+0.00%
$155.09 million $3,140
May 10, 8 PM $0.155
+0.00%
$155.09 million $3,140
May 10, 7 PM $0.155
+5.89%
$155.09 million $3,140
May 10, 6 PM $0.146
+0.00%
$146.45 million $3,153
May 10, 5 PM $0.146
+0.51%
$146.45 million $3,153
May 10, 4 PM $0.146
+0.00%
$145.71 million $3,052
May 10, 3 PM $0.146
+0.28%
$145.71 million $3,052
May 10, 2 PM $0.145
-0.08%
$145.3 million $3,107
May 10, 1 PM $0.145
+0.28%
$145.42 million $3,184
May 10, 12 PM $0.145
+0.00%
$145.02 million $3,180
May 10, 11 AM $0.145
+0.12%
$145.02 million $3,098
May 10, 10 AM $0.145
+0.04%
$144.79 million $3,104
May 10, 9 AM $0.145
+0.00%
$144.73 million $3,105
May 10, 8 AM $0.145
+0.08%
$144.73 million $3,107
May 10, 7 AM $0.145
+0.00%
$144.61 million $3,109
May 10, 6 AM $0.145
-0.08%
$144.61 million $3,108
May 10, 5 AM $0.145
+0.00%
$144.73 million $3,109
May 10, 4 AM $0.145
+0.00%
$144.73 million $3,106
May 10, 3 AM $0.145
+0.00%
$144.73 million $3,108
May 10, 2 AM $0.145
+0.04%
$144.73 million $3,097
May 10, 1 AM $0.145
-0.04%
$144.67 million $3,094
May 10, 12 AM $0.145
+1.49%
$144.73 million $3,098
May 9, 11 PM $0.143
+0.00%
$142.6 million $3,062
May 9, 10 PM $0.143
+0.00%
$142.6 million $3,065
May 9, 9 PM $0.143
+0.00%
$142.6 million $3,065
May 9, 8 PM $0.143
+0.00%
$142.6 million $3,065
May 9, 7 PM $0.143
+0.00%
$142.6 million $3,065
May 9, 6 PM $0.143
+0.00%
$142.6 million $3,049
May 9, 5 PM $0.143
+0.00%
$142.6 million $3,049
May 9, 4 PM $0.143
+0.00%
$142.6 million $3,050
May 9, 3 PM $0.143
+0.00%
$142.6 million $3,050
May 9, 2 PM $0.143
-1.08%
$142.6 million $2,973
May 9, 1 PM $0.144
-0.12%
$144.04 million $2,891
May 9, 12 PM $0.144
+0.16%
$144.21 million $2,909
May 9, 11 AM $0.144
+0.00%
$143.98 million $2,911
May 9, 10 AM $0.144
+0.00%
$143.98 million $2,909
May 9, 9 AM $0.144
-0.20%
$144.09 million $2,925
May 9, 8 AM $0.144
+0.20%
$144.32 million $2,923
May 9, 7 AM $0.144
-0.12%
$144.04 million $2,925
May 9, 6 AM $0.144
-0.08%
$144.21 million $2,925
May 9, 5 AM $0.144
-0.12%
$144.32 million $2,919
May 9, 4 AM $0.144
+0.12%
$144.5 million $2,924
May 9, 3 AM $0.144
+0.04%
$144.32 million $2,925
May 9, 2 AM $0.144
+0.00%
$144.21 million $2,927
May 9, 1 AM $0.144
+0.12%
$144.09 million $2,928