Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.144
+0.12%
$144.09 million $2,928
May 9, 12 AM $0.144
+0.68%
$143.92 million $2,924
May 8, 11 PM $0.143
-3.65%
$142.94 million $2,964
May 8, 10 PM $0.148
+0.00%
$148.35 million $2,961
May 8, 9 PM $0.148
+0.00%
$148.35 million $2,961
May 8, 8 PM $0.148
-0.19%
$148.35 million $2,961
May 8, 7 PM $0.149
+0.06%
$148.63 million $2,966
May 8, 6 PM $0.149
+0.01%
$148.54 million $2,964
May 8, 5 PM $0.149
-0.01%
$148.52 million $2,964
May 8, 4 PM $0.149
-0.01%
$148.54 million $2,967
May 8, 3 PM $0.149
+3.30%
$148.56 million $2,967
May 8, 2 PM $0.144
+0.36%
$143.81 million $2,988
May 8, 1 PM $0.143
-0.60%
$143.29 million $3,188
May 8, 12 PM $0.144
-0.07%
$144.15 million $3,179
May 8, 11 AM $0.144
+0.33%
$144.14 million $3,178
May 8, 10 AM $0.144
+0.03%
$143.67 million $3,180
May 8, 9 AM $0.144
+0.14%
$143.63 million $3,164
May 8, 8 AM $0.143
+0.26%
$143.43 million $3,163
May 8, 7 AM $0.143
-0.08%
$143.05 million $3,166
May 8, 6 AM $0.143
-0.05%
$143.17 million $3,173
May 8, 5 AM $0.143
+0.02%
$143.24 million $3,177
May 8, 4 AM $0.143
-0.03%
$143.2 million $3,176
May 8, 3 AM $0.143
-0.09%
$143.19 million $3,178
May 8, 2 AM $0.143
-0.37%
$143.31 million $3,221
May 8, 1 AM $0.144
+0.17%
$143.85 million $3,287
May 8, 12 AM $0.144
+0.32%
$144.12 million $3,289
May 7, 11 PM $0.144
+0.00%
$143.66 million $3,245
May 7, 10 PM $0.144
+0.00%
$143.66 million $3,254
May 7, 9 PM $0.144
+0.00%
$143.66 million $3,254
May 7, 8 PM $0.144
+0.02%
$143.66 million $3,254
May 7, 7 PM $0.144
+0.00%
$143.63 million $3,262
May 7, 6 PM $0.144
-0.09%
$143.63 million $3,271
May 7, 5 PM $0.144
-0.28%
$143.75 million $3,274
May 7, 4 PM $0.144
-0.01%
$144.16 million $3,274
May 7, 3 PM $0.144
+3.93%
$144.17 million $3,275
May 7, 2 PM $0.139
-4.50%
$138.73 million $3,310
May 7, 1 PM $0.145
-0.60%
$145.27 million $3,123
May 7, 12 PM $0.146
+0.05%
$146.15 million $3,111
May 7, 11 AM $0.146
-0.03%
$146.13 million $3,106
May 7, 10 AM $0.146
+0.12%
$146.23 million $3,149
May 7, 9 AM $0.146
-0.26%
$146.11 million $3,144
May 7, 8 AM $0.147
-0.50%
$146.5 million $3,138
May 7, 7 AM $0.147
+0.22%
$147.23 million $3,140
May 7, 6 AM $0.147
+0.26%
$146.63 million $3,137
May 7, 5 AM $0.146
+0.29%
$146.43 million $3,133
May 7, 4 AM $0.146
+0.08%
$146.01 million $3,123
May 7, 3 AM $0.146
-0.03%
$145.89 million $3,130
May 7, 2 AM $0.146
-0.68%
$145.93 million $3,122
May 7, 1 AM $0.147
+0.13%
$146.93 million $3,066
May 7, 12 AM $0.147
+0.20%
$146.73 million $3,075