Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.147
+0.20%
$146.73 million $3,075
May 6, 11 PM $0.146
-2.01%
$146.44 million $3,074
May 6, 10 PM $0.149
+0.00%
$149.44 million $3,065
May 6, 9 PM $0.149
+0.00%
$149.44 million $3,090
May 6, 8 PM $0.149
+0.00%
$149.44 million $3,135
May 6, 7 PM $0.149
+2.55%
$149.44 million $3,126
May 6, 6 PM $0.146
-0.01%
$145.73 million $3,204
May 6, 5 PM $0.146
+0.10%
$145.74 million $3,205
May 6, 4 PM $0.146
-0.06%
$145.58 million $3,296
May 6, 3 PM $0.146
+2.31%
$145.67 million $3,397
May 6, 2 PM $0.142
-3.42%
$142.39 million $3,345
May 6, 1 PM $0.147
-0.62%
$147.49 million $3,389
May 6, 12 PM $0.148
-0.14%
$148.47 million $3,396
May 6, 11 AM $0.149
+0.09%
$148.68 million $3,397
May 6, 10 AM $0.148
+0.45%
$148.42 million $3,353
May 6, 9 AM $0.148
+0.27%
$147.75 million $3,350
May 6, 8 AM $0.147
+0.25%
$147.12 million $3,364
May 6, 7 AM $0.147
+0.26%
$146.75 million $3,354
May 6, 6 AM $0.146
+0.04%
$146.38 million $3,347
May 6, 5 AM $0.146
-0.14%
$146.15 million $3,679
May 6, 4 AM $0.146
-0.21%
$146.29 million $3,684
May 6, 3 AM $0.147
+0.34%
$146.61 million $3,674
May 6, 2 AM $0.146
-0.35%
$146.05 million $3,648
May 6, 1 AM $0.146
+0.48%
$146.4 million $3,650
May 6, 12 AM $0.146
-3.87%
$145.52 million $3,636
May 5, 11 PM $0.151
+0.00%
$151.38 million $3,696
May 5, 10 PM $0.151
+5.11%
$151.38 million $3,696
May 5, 9 PM $0.144
-2.34%
$144.03 million $3,671
May 5, 8 PM $0.147
-0.05%
$147.48 million $3,627
May 5, 7 PM $0.148
+1.48%
$147.54 million $3,629
May 5, 6 PM $0.145
-1.14%
$145.4 million $3,547
May 5, 5 PM $0.151
+4.32%
$151.21 million $3,547
May 5, 4 PM $0.146
+1.32%
$146.15 million $3,452
May 5, 3 PM $0.146
-0.27%
$146.08 million $3,410
May 5, 2 PM $0.146
-0.11%
$146.48 million $3,351
May 5, 1 PM $0.147
+0.67%
$146.81 million $3,312
May 5, 12 PM $0.146
+0.41%
$145.84 million $3,298
May 5, 11 AM $0.145
+0.01%
$145.24 million $3,297
May 5, 10 AM $0.145
+0.17%
$145.28 million $3,326
May 5, 9 AM $0.145
-0.31%
$145.04 million $3,329
May 5, 8 AM $0.145
-0.10%
$145.49 million $3,314
May 5, 7 AM $0.146
+0.17%
$145.63 million $3,319
May 5, 6 AM $0.145
-0.18%
$145.39 million $3,321
May 5, 5 AM $0.146
+0.18%
$145.64 million $3,048
May 5, 4 AM $0.148
+1.73%
$147.73 million $3,094
May 5, 3 AM $0.145
+0.40%
$145.27 million $3,097
May 5, 2 AM $0.145
+0.54%
$144.75 million $3,113
May 5, 1 AM $0.144
-0.01%
$143.98 million $3,128
May 5, 12 AM $0.144
+0.68%
$143.99 million $3,141
May 4, 11 PM $0.143
+0.00%
$143.01 million $3,074