Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 PM $0.143
+0.00%
$143.01 million $3,074
May 4, 10 PM $0.143
+0.00%
$143.01 million $3,074
May 4, 9 PM $0.143
+0.00%
$143.01 million $3,074
May 4, 8 PM $0.143
+0.05%
$143.01 million $3,081
May 4, 7 PM $0.143
+1.13%
$142.95 million $3,110
May 4, 6 PM $0.141
-0.02%
$141.34 million $3,116
May 4, 5 PM $0.141
+0.09%
$141.37 million $3,117
May 4, 4 PM $0.141
-0.06%
$141.25 million $3,114
May 4, 3 PM $0.141
-0.09%
$141.33 million $3,119
May 4, 2 PM $0.141
-0.26%
$141.46 million $3,162
May 4, 1 PM $0.142
+0.07%
$141.83 million $3,198
May 4, 12 PM $0.142
+0.12%
$141.74 million $3,196
May 4, 11 AM $0.142
-0.22%
$141.56 million $3,219
May 4, 10 AM $0.142
-0.70%
$141.87 million $3,200
May 4, 9 AM $0.143
+0.21%
$142.88 million $3,200
May 4, 8 AM $0.143
-0.04%
$142.69 million $3,205
May 4, 7 AM $0.143
-0.09%
$142.86 million $3,207
May 4, 6 AM $0.143
-0.18%
$142.99 million $3,204
May 4, 5 AM $0.143
-0.36%
$143.25 million $3,183
May 4, 4 AM $0.144
+0.19%
$143.82 million $3,137
May 4, 3 AM $0.143
-0.01%
$143.5 million $3,138
May 4, 2 AM $0.143
+1.10%
$143.33 million $3,129
May 4, 1 AM $0.141
+0.55%
$141.13 million $3,120
May 4, 12 AM $0.14
+2.06%
$140.42 million $3,110
May 3, 11 PM $0.138
+0.00%
$137.59 million $3,118
May 3, 10 PM $0.138
+0.00%
$137.59 million $3,184
May 3, 9 PM $0.138
-0.54%
$137.59 million $3,186
May 3, 8 PM $0.138
+0.25%
$138.34 million $3,179
May 3, 7 PM $0.138
+0.00%
$138.11 million $3,153
May 3, 6 PM $0.138
-1.64%
$138.11 million $3,140
May 3, 5 PM $0.14
+0.00%
$140.41 million $3,197
May 3, 4 PM $0.14
-0.04%
$140.41 million $3,198
May 3, 3 PM $0.14
+2.05%
$140.47 million $3,253
May 3, 2 PM $0.138
-0.04%
$138.16 million $3,242
May 3, 1 PM $0.141
-0.12%
$141.05 million $3,165
May 3, 12 PM $0.141
+0.00%
$141.22 million $3,281
May 3, 11 AM $0.141
+0.29%
$141.05 million $3,266
May 3, 10 AM $0.141
-0.12%
$140.76 million $3,271
May 3, 9 AM $0.141
+0.16%
$140.82 million $3,372
May 3, 8 AM $0.141
+0.12%
$140.7 million $3,432
May 3, 7 AM $0.141
+0.25%
$140.53 million $3,445
May 3, 6 AM $0.14
-0.12%
$140.13 million $3,446
May 3, 5 AM $0.14
+0.08%
$140.3 million $3,424
May 3, 4 AM $0.14
+0.00%
$140.18 million $3,431
May 3, 3 AM $0.14
-0.04%
$140.01 million $3,430
May 3, 2 AM $0.14
-0.04%
$140.01 million $3,429
May 3, 1 AM $0.14
-0.33%
$140.07 million $3,423
May 3, 12 AM $0.141
+1.75%
$140.59 million $3,425
May 2, 11 PM $0.138
-0.13%
$138.16 million $3,420
May 2, 10 PM $0.138
-0.67%
$137.53 million $3,355