Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 PM $0.138
-0.67%
$137.53 million $3,355
May 2, 9 PM $0.138
+0.00%
$138.45 million $3,351
May 2, 8 PM $0.138
+0.71%
$138.45 million $3,356
May 2, 7 PM $0.137
+0.00%
$137.47 million $3,352
May 2, 6 PM $0.137
-0.04%
$137.47 million $3,352
May 2, 5 PM $0.138
-0.91%
$137.53 million $3,294
May 2, 4 PM $0.139
+1.52%
$138.8 million $3,403
May 2, 3 PM $0.137
+0.00%
$136.78 million $3,488
May 2, 2 PM $0.137
-2.51%
$136.78 million $3,430
May 2, 1 PM $0.14
+0.00%
$140.3 million $3,424
May 2, 12 PM $0.14
+0.08%
$140.41 million $3,347
May 2, 11 AM $0.14
+0.08%
$140.36 million $3,337
May 2, 10 AM $0.14
-0.16%
$140.3 million $3,339
May 2, 9 AM $0.14
+0.04%
$140.47 million $3,314
May 2, 8 AM $0.14
+0.04%
$140.47 million $3,373
May 2, 7 AM $0.14
+0.08%
$140.41 million $3,362
May 2, 6 AM $0.14
+0.21%
$140.24 million $3,362
May 2, 5 AM $0.14
-0.16%
$139.95 million $3,349
May 2, 4 AM $0.14
-0.21%
$140.18 million $3,343
May 2, 3 AM $0.14
-0.04%
$140.24 million $3,342
May 2, 2 AM $0.14
-0.04%
$140.13 million $3,342
May 2, 1 AM $0.14
+0.16%
$140.41 million $3,345
May 2, 12 AM $0.14
+2.27%
$140.18 million $3,351
May 1, 11 PM $0.137
+0.00%
$137.07 million $3,353
May 1, 10 PM $0.137
+0.00%
$137.07 million $3,353
May 1, 9 PM $0.137
-2.58%
$137.07 million $3,353
May 1, 8 PM $0.141
-0.08%
$140.7 million $3,348
May 1, 7 PM $0.141
-0.01%
$140.82 million $3,350
May 1, 6 PM $0.141
-0.03%
$140.83 million $3,351
May 1, 5 PM $0.141
-0.01%
$140.86 million $3,352
May 1, 4 PM $0.141
-0.02%
$140.88 million $3,241
May 1, 3 PM $0.141
+0.00%
$140.9 million $3,158
May 1, 2 PM $0.141
-0.05%
$140.91 million $3,158
May 1, 1 PM $0.14
+0.19%
$140.28 million $3,170
May 1, 12 PM $0.14
-0.11%
$140.01 million $3,129
May 1, 11 AM $0.14
-0.04%
$140.16 million $3,125
May 1, 10 AM $0.143
+2.49%
$142.87 million $3,122
May 1, 9 AM $0.139
-0.08%
$139 million $3,040
May 1, 8 AM $0.139
+0.28%
$139.11 million $2,910
May 1, 7 AM $0.138
+0.12%
$138.5 million $2,911
May 1, 6 AM $0.139
-0.10%
$138.57 million $2,904
May 1, 5 AM $0.139
+0.08%
$138.82 million $3,008
May 1, 4 AM $0.139
-0.13%
$138.95 million $3,014
May 1, 3 AM $0.139
+0.51%
$138.9 million $3,017
May 1, 2 AM $0.138
+0.07%
$138.14 million $3,021
May 1, 1 AM $0.138
+0.20%
$138.04 million $3,036
May 1, 12 AM $0.138
+0.89%
$137.77 million $3,105
Apr 30, 11 PM $0.137
-0.01%
$136.55 million $3,102
Apr 30, 10 PM $0.137
+0.00%
$136.57 million $3,102
Apr 30, 9 PM $0.137
+0.00%
$136.57 million $3,102