Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $0.137
+0.00%
$136.57 million $3,102
Apr 30, 8 PM $0.137
-0.06%
$136.57 million $3,102
Apr 30, 7 PM $0.137
+0.07%
$136.66 million $3,104
Apr 30, 6 PM $0.137
+0.03%
$136.56 million $3,102
Apr 30, 5 PM $0.137
+0.02%
$136.53 million $3,103
Apr 30, 4 PM $0.136
+0.01%
$136.5 million $3,126
Apr 30, 3 PM $0.136
-1.01%
$136.48 million $3,170
Apr 30, 2 PM $0.138
+0.42%
$137.87 million $3,168
Apr 30, 1 PM $0.137
-0.10%
$137.3 million $3,157
Apr 30, 12 PM $0.138
+0.54%
$137.55 million $3,152
Apr 30, 11 AM $0.137
-0.06%
$136.81 million $3,212
Apr 30, 10 AM $0.137
-0.51%
$136.89 million $3,222
Apr 30, 9 AM $0.138
+0.27%
$137.54 million $3,259
Apr 30, 8 AM $0.137
+0.13%
$137.11 million $3,256
Apr 30, 7 AM $0.137
+0.27%
$137.05 million $3,245
Apr 30, 6 AM $0.137
+0.09%
$136.68 million $3,242
Apr 30, 5 AM $0.137
+0.26%
$136.56 million $3,166
Apr 30, 4 AM $0.136
-0.68%
$136.21 million $3,211
Apr 30, 3 AM $0.137
+0.37%
$137.13 million $3,213
Apr 30, 2 AM $0.136
-0.98%
$136.45 million $3,212
Apr 30, 1 AM $0.138
-0.04%
$137.8 million $3,201
Apr 30, 12 AM $0.138
-2.77%
$137.74 million $3,126
Apr 29, 11 PM $0.142
+0.00%
$141.66 million $3,153
Apr 29, 10 PM $0.142
+0.00%
$141.66 million $3,159
Apr 29, 9 PM $0.142
+0.00%
$141.66 million $3,159
Apr 29, 8 PM $0.142
+0.05%
$141.66 million $3,159
Apr 29, 7 PM $0.142
+0.09%
$141.59 million $3,157
Apr 29, 6 PM $0.141
-0.74%
$141.47 million $3,155
Apr 29, 5 PM $0.143
+1.58%
$142.52 million $3,164
Apr 29, 4 PM $0.15
+3.51%
$149.63 million $3,245
Apr 29, 3 PM $0.145
+4.85%
$144.56 million $3,205
Apr 29, 2 PM $0.138
-0.02%
$137.87 million $3,215
Apr 29, 1 PM $0.138
-0.65%
$137.78 million $3,209
Apr 29, 12 PM $0.139
-0.64%
$138.74 million $3,219
Apr 29, 11 AM $0.14
+0.09%
$139.63 million $3,166
Apr 29, 10 AM $0.14
-0.07%
$139.5 million $3,151
Apr 29, 9 AM $0.139
+0.10%
$139.26 million $3,127
Apr 29, 8 AM $0.139
+0.17%
$139.01 million $3,132
Apr 29, 7 AM $0.139
-0.03%
$138.77 million $3,135
Apr 29, 6 AM $0.139
-0.09%
$138.82 million $3,143
Apr 29, 5 AM $0.139
-0.09%
$138.95 million $3,118
Apr 29, 4 AM $0.139
-0.16%
$139.2 million $3,077
Apr 29, 3 AM $0.139
+1.12%
$138.96 million $3,073
Apr 29, 2 AM $0.137
-0.31%
$137.36 million $3,086
Apr 29, 1 AM $0.138
+0.17%
$137.73 million $3,113
Apr 29, 12 AM $0.137
+0.25%
$137.5 million $3,125
Apr 28, 11 PM $0.137
+0.94%
$137.15 million $3,105
Apr 28, 10 PM $0.136
+0.00%
$135.88 million $3,122
Apr 28, 9 PM $0.136
+0.01%
$135.88 million $3,122
Apr 28, 8 PM $0.136
+0.01%
$135.87 million $3,122