Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.136
+0.01%
$135.87 million $3,122
Apr 28, 7 PM $0.136
-0.05%
$135.85 million $3,121
Apr 28, 6 PM $0.136
-3.76%
$135.92 million $3,123
Apr 28, 5 PM $0.143
+1.26%
$142.85 million $3,115
Apr 28, 4 PM $0.141
+2.16%
$141.07 million $3,021
Apr 28, 3 PM $0.138
+0.86%
$138.09 million $3,003
Apr 28, 2 PM $0.137
-0.17%
$136.92 million $2,990
Apr 28, 1 PM $0.138
+0.14%
$137.56 million $2,993
Apr 28, 12 PM $0.137
+0.18%
$137.37 million $2,987
Apr 28, 11 AM $0.137
-0.60%
$137.18 million $2,984
Apr 28, 10 AM $0.138
+0.12%
$138.01 million $3,072
Apr 28, 9 AM $0.138
-0.29%
$137.96 million $3,065
Apr 28, 8 AM $0.138
-0.03%
$138.24 million $3,064
Apr 28, 7 AM $0.138
+0.09%
$138.28 million $3,067
Apr 28, 6 AM $0.138
-0.18%
$138.16 million $3,060
Apr 28, 5 AM $0.138
+0.12%
$138.47 million $3,094
Apr 28, 4 AM $0.138
-0.05%
$138.31 million $3,097
Apr 28, 3 AM $0.138
-0.07%
$138.38 million $3,234
Apr 28, 2 AM $0.138
-0.57%
$138.35 million $3,243
Apr 28, 1 AM $0.139
-0.31%
$139.15 million $3,255
Apr 28, 12 AM $0.139
+1.48%
$139.41 million $3,246
Apr 27, 11 PM $0.137
+0.00%
$137.37 million $3,288
Apr 27, 10 PM $0.137
+0.00%
$137.37 million $3,270
Apr 27, 9 PM $0.137
+0.00%
$137.37 million $3,270
Apr 27, 8 PM $0.137
-0.02%
$137.38 million $3,273
Apr 27, 7 PM $0.137
+0.02%
$137.4 million $3,273
Apr 27, 6 PM $0.137
-0.03%
$137.37 million $3,335
Apr 27, 5 PM $0.137
-0.02%
$137.41 million $3,336
Apr 27, 4 PM $0.14
-0.03%
$140.23 million $3,397
Apr 27, 3 PM $0.14
+0.00%
$140.27 million $3,396
Apr 27, 2 PM $0.14
+0.10%
$140.28 million $3,464
Apr 27, 1 PM $0.14
-0.10%
$140.14 million $3,485
Apr 27, 12 PM $0.14
-0.08%
$140.28 million $3,487
Apr 27, 11 AM $0.14
-0.04%
$140.4 million $3,493
Apr 27, 10 AM $0.141
+0.02%
$140.52 million $3,458
Apr 27, 9 AM $0.141
+0.36%
$140.61 million $3,456
Apr 27, 8 AM $0.14
+0.00%
$140.11 million $3,459
Apr 27, 7 AM $0.14
-0.57%
$140.12 million $3,455
Apr 27, 6 AM $0.141
+0.27%
$140.92 million $3,499
Apr 27, 5 AM $0.14
-1.25%
$140.43 million $49,161
Apr 27, 4 AM $0.142
-0.14%
$142.21 million $49,186
Apr 27, 3 AM $0.142
+0.05%
$142.41 million $49,166
Apr 27, 2 AM $0.143
-0.12%
$142.56 million $49,140
Apr 27, 1 AM $0.143
+0.39%
$142.73 million $49,174
Apr 27, 12 AM $0.144
+2.39%
$143.92 million $49,067
Apr 26, 11 PM $0.141
+0.00%
$140.56 million $49,011
Apr 26, 10 PM $0.141
+0.00%
$140.56 million $49,060
Apr 26, 9 PM $0.141
+0.21%
$140.56 million $49,077
Apr 26, 8 PM $0.14
+0.00%
$140.27 million $49,074
Apr 26, 7 PM $0.14
+0.00%
$140.27 million $49,074