Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $0.14
+0.00%
$140.27 million $49,074
Apr 26, 6 PM $0.14
+0.00%
$140.27 million $49,014
Apr 26, 5 PM $0.14
-0.17%
$140.27 million $49,014
Apr 26, 4 PM $0.14
+0.04%
$140.5 million $49,027
Apr 26, 3 PM $0.141
+0.04%
$140.56 million $49,026
Apr 26, 2 PM $0.14
+0.17%
$140.5 million $48,959
Apr 26, 1 PM $0.14
+0.08%
$140.09 million $48,946
Apr 26, 12 PM $0.141
+0.04%
$140.56 million $48,977
Apr 26, 11 AM $0.14
+0.25%
$140.5 million $48,968
Apr 26, 10 AM $0.14
+0.00%
$140.15 million $49,061
Apr 26, 9 AM $0.141
-0.04%
$140.56 million $49,197
Apr 26, 8 AM $0.141
+0.08%
$140.62 million $49,193
Apr 26, 7 AM $0.14
+0.88%
$140.27 million $49,193
Apr 26, 6 AM $0.14
-0.12%
$140.27 million $49,147
Apr 26, 5 AM $0.14
+0.37%
$140.44 million $3,486
Apr 26, 4 AM $0.14
+0.21%
$139.86 million $3,484
Apr 26, 3 AM $0.14
-0.12%
$139.57 million $3,378
Apr 26, 2 AM $0.14
+0.00%
$139.75 million $3,378
Apr 26, 1 AM $0.14
-0.12%
$139.57 million $3,377
Apr 26, 12 AM $0.14
-6.09%
$139.51 million $3,347
Apr 25, 11 PM $0.149
+6.22%
$148.56 million $3,358
Apr 25, 10 PM $0.14
-3.17%
$139.86 million $3,326
Apr 25, 9 PM $0.144
+0.00%
$144.44 million $3,310
Apr 25, 8 PM $0.144
+0.00%
$144.44 million $3,313
Apr 25, 7 PM $0.144
-0.24%
$144.44 million $3,320
Apr 25, 6 PM $0.145
+0.00%
$144.79 million $3,318
Apr 25, 5 PM $0.145
+3.57%
$144.79 million $3,323
Apr 25, 4 PM $0.14
+0.00%
$139.8 million $3,250
Apr 25, 3 PM $0.14
+0.00%
$139.8 million $3,250
Apr 25, 2 PM $0.14
-0.04%
$139.8 million $3,271
Apr 25, 1 PM $0.14
+0.00%
$139.86 million $3,269
Apr 25, 12 PM $0.14
-0.04%
$139.86 million $3,246
Apr 25, 11 AM $0.14
-0.21%
$139.92 million $3,260
Apr 25, 10 AM $0.14
+0.29%
$140.21 million $3,130
Apr 25, 9 AM $0.14
+0.17%
$139.8 million $2,998
Apr 25, 8 AM $0.14
+0.08%
$139.69 million $2,998
Apr 25, 7 AM $0.14
-0.08%
$139.57 million $2,998
Apr 25, 6 AM $0.14
+0.00%
$139.69 million $2,996
Apr 25, 5 AM $0.14
-0.08%
$139.69 million $3,006
Apr 25, 4 AM $0.14
+0.00%
$139.8 million $3,006
Apr 25, 3 AM $0.14
-0.04%
$139.69 million $3,006
Apr 25, 2 AM $0.14
+0.04%
$139.75 million $3,019
Apr 25, 1 AM $0.14
+0.12%
$139.57 million $3,017
Apr 25, 12 AM $0.139
+0.38%
$139.4 million $3,019
Apr 24, 11 PM $0.139
-0.50%
$138.88 million $3,010
Apr 24, 10 PM $0.14
+0.50%
$139.57 million $2,990
Apr 24, 9 PM $0.139
+0.29%
$138.88 million $3,019
Apr 24, 8 PM $0.138
-3.57%
$138.47 million $3,017
Apr 24, 7 PM $0.144
+0.00%
$143.59 million $3,015
Apr 24, 6 PM $0.144
+2.53%
$143.59 million $3,015