Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.14
-3.39%
$140.49 million $3,774
Apr 22, 5 PM $0.145
-1.73%
$145.43 million $3,772
Apr 22, 4 PM $0.148
+3.36%
$148 million $3,772
Apr 22, 3 PM $0.143
+1.14%
$143.19 million $3,777
Apr 22, 2 PM $0.142
+0.27%
$141.6 million $3,778
Apr 22, 1 PM $0.141
+0.41%
$141.08 million $3,416
Apr 22, 12 PM $0.14
+0.72%
$140.5 million $3,412
Apr 22, 11 AM $0.141
+0.18%
$140.55 million $3,405
Apr 22, 10 AM $0.14
-0.17%
$140.16 million $3,345
Apr 22, 9 AM $0.14
+0.00%
$140.22 million $3,379
Apr 22, 8 AM $0.14
-0.04%
$140.14 million $3,383
Apr 22, 7 AM $0.14
+0.00%
$140.22 million $3,352
Apr 22, 6 AM $0.14
+0.01%
$140.21 million $3,343
Apr 22, 5 AM $0.14
+0.76%
$140.44 million $3,351
Apr 22, 4 AM $0.14
+0.29%
$139.56 million $3,114
Apr 22, 3 AM $0.139
+0.01%
$139.15 million $3,111
Apr 22, 2 AM $0.139
+1.31%
$138.91 million $3,112
Apr 22, 1 AM $0.137
-0.15%
$137.13 million $3,137
Apr 22, 12 AM $0.137
+0.99%
$137.28 million $3,136
Apr 21, 11 PM $0.136
+0.00%
$135.94 million $3,162
Apr 21, 10 PM $0.136
+0.00%
$135.94 million $3,183
Apr 21, 9 PM $0.136
+0.01%
$135.94 million $3,183
Apr 21, 8 PM $0.136
+0.16%
$135.93 million $3,183
Apr 21, 7 PM $0.136
+0.01%
$135.81 million $3,178
Apr 21, 6 PM $0.136
-0.02%
$135.82 million $3,180
Apr 21, 5 PM $0.136
-0.08%
$135.8 million $3,182
Apr 21, 4 PM $0.136
-0.04%
$135.91 million $3,230
Apr 21, 3 PM $0.136
-0.06%
$136.49 million $3,242
Apr 21, 2 PM $0.137
-0.06%
$136.57 million $3,266
Apr 21, 1 PM $0.137
+0.03%
$136.81 million $3,354
Apr 21, 12 PM $0.137
-0.93%
$136.65 million $3,370
Apr 21, 11 AM $0.138
-0.04%
$138.02 million $3,360
Apr 21, 10 AM $0.138
+0.27%
$137.9 million $3,491
Apr 21, 9 AM $0.138
-0.42%
$137.53 million $3,498
Apr 21, 8 AM $0.138
+0.58%
$138.16 million $3,531
Apr 21, 7 AM $0.137
-0.05%
$137.2 million $3,531
Apr 21, 6 AM $0.136
-0.89%
$135.7 million $3,535
Apr 21, 5 AM $0.137
+0.14%
$136.95 million $3,480
Apr 21, 4 AM $0.137
+0.10%
$136.53 million $3,474
Apr 21, 3 AM $0.136
-0.22%
$136.22 million $3,492
Apr 21, 2 AM $0.136
-0.47%
$136.48 million $3,783
Apr 21, 1 AM $0.137
+0.13%
$137.19 million $3,787
Apr 21, 12 AM $0.137
+1.17%
$136.89 million $3,789
Apr 20, 11 PM $0.135
+2.52%
$135.31 million $3,760
Apr 20, 10 PM $0.132
+0.00%
$131.98 million $3,818
Apr 20, 9 PM $0.132
+0.00%
$131.98 million $3,818
Apr 20, 8 PM $0.132
+0.02%
$132 million $3,818
Apr 20, 7 PM $0.132
-0.07%
$131.96 million $3,828
Apr 20, 6 PM $0.132
-0.01%
$131.99 million $3,832
Apr 20, 5 PM $0.132
-2.61%
$132 million $3,863