Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.132
-2.61%
$132 million $3,863
Apr 20, 4 PM $0.136
+3.05%
$135.54 million $3,816
Apr 20, 3 PM $0.131
-3.29%
$131.5 million $3,806
Apr 20, 2 PM $0.136
-0.12%
$135.96 million $3,779
Apr 20, 1 PM $0.136
-0.13%
$136.08 million $3,704
Apr 20, 12 PM $0.136
-0.09%
$135.87 million $3,785
Apr 20, 11 AM $0.136
+0.19%
$135.88 million $3,782
Apr 20, 10 AM $0.136
+0.13%
$135.6 million $3,630
Apr 20, 9 AM $0.136
+0.35%
$135.59 million $3,587
Apr 20, 8 AM $0.135
+0.08%
$135.28 million $3,556
Apr 20, 7 AM $0.135
+0.57%
$135.42 million $3,551
Apr 20, 6 AM $0.135
+0.76%
$134.9 million $3,553
Apr 20, 5 AM $0.134
-0.53%
$133.86 million $3,510
Apr 20, 4 AM $0.134
-0.08%
$134.41 million $3,513
Apr 20, 3 AM $0.135
+0.10%
$134.56 million $3,501
Apr 20, 2 AM $0.134
-0.57%
$134.39 million $3,236
Apr 20, 1 AM $0.135
+0.52%
$134.88 million $3,221
Apr 20, 12 AM $0.134
+4.31%
$134.19 million $3,220
Apr 19, 11 PM $0.132
-1.35%
$132.38 million $3,218
Apr 19, 10 PM $0.134
+0.00%
$134.19 million $3,128
Apr 19, 9 PM $0.134
+0.00%
$134.19 million $3,128
Apr 19, 8 PM $0.134
-1.25%
$134.19 million $3,159
Apr 19, 7 PM $0.136
+1.35%
$135.88 million $3,174
Apr 19, 6 PM $0.134
-1.37%
$134.07 million $3,173
Apr 19, 5 PM $0.136
+0.00%
$135.94 million $3,156
Apr 19, 4 PM $0.136
+0.00%
$135.94 million $3,166
Apr 19, 3 PM $0.136
-0.60%
$135.94 million $3,166
Apr 19, 2 PM $0.137
-0.21%
$136.75 million $3,175
Apr 19, 1 PM $0.137
+0.38%
$137.05 million $3,168
Apr 19, 12 PM $0.137
-0.13%
$136.52 million $3,073
Apr 19, 11 AM $0.137
+0.64%
$136.58 million $3,108
Apr 19, 10 AM $0.136
+0.00%
$135.64 million $3,165
Apr 19, 9 AM $0.136
-0.09%
$135.64 million $3,166
Apr 19, 8 AM $0.136
-0.09%
$135.76 million $3,172
Apr 19, 7 AM $0.136
-0.26%
$135.76 million $3,213
Apr 19, 6 AM $0.136
-0.30%
$136.11 million $3,215
Apr 19, 5 AM $0.136
-0.04%
$136.46 million $3,213
Apr 19, 4 AM $0.137
+0.00%
$136.52 million $3,211
Apr 19, 3 AM $0.137
+0.09%
$136.52 million $3,211
Apr 19, 2 AM $0.137
+0.00%
$136.52 million $3,184
Apr 19, 1 AM $0.137
+0.09%
$136.52 million $3,200
Apr 19, 12 AM $0.137
+0.34%
$136.64 million $3,199
Apr 18, 11 PM $0.136
+0.00%
$136.17 million $3,354
Apr 18, 10 PM $0.136
+0.00%
$136.17 million $3,354
Apr 18, 9 PM $0.136
+1.61%
$136.17 million $3,354
Apr 18, 8 PM $0.134
-0.13%
$134.01 million $3,358
Apr 18, 7 PM $0.134
+0.00%
$134.19 million $3,368
Apr 18, 6 PM $0.134
-0.04%
$134.19 million $3,368
Apr 18, 5 PM $0.134
-2.09%
$134.24 million $3,607
Apr 18, 4 PM $0.137
+0.00%
$137.1 million $3,693