Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.137
+0.00%
$137.1 million $3,693
Apr 18, 3 PM $0.137
+0.00%
$137.1 million $3,693
Apr 18, 2 PM $0.137
-0.08%
$137.28 million $3,933
Apr 18, 1 PM $0.137
-0.30%
$136.99 million $4,088
Apr 18, 12 PM $0.137
+0.38%
$137.4 million $4,368
Apr 18, 11 AM $0.137
-0.55%
$136.69 million $4,340
Apr 18, 10 AM $0.137
-0.59%
$137.45 million $4,541
Apr 18, 9 AM $0.138
+0.17%
$138.39 million $4,541
Apr 18, 8 AM $0.138
-0.51%
$138.15 million $4,590
Apr 18, 7 AM $0.139
+0.00%
$138.91 million $4,560
Apr 18, 6 AM $0.139
+0.00%
$138.91 million $4,562
Apr 18, 5 AM $0.139
+0.21%
$139.09 million $4,592
Apr 18, 4 AM $0.139
-0.17%
$138.62 million $4,770
Apr 18, 3 AM $0.139
-0.04%
$138.86 million $4,847
Apr 18, 2 AM $0.139
+0.17%
$139.03 million $5,436
Apr 18, 1 AM $0.139
+0.00%
$138.8 million $5,752
Apr 18, 12 AM $0.139
+2.32%
$138.8 million $6,101
Apr 17, 11 PM $0.136
+0.00%
$135.64 million $5,944
Apr 17, 10 PM $0.136
+0.00%
$135.64 million $5,944
Apr 17, 9 PM $0.136
-2.43%
$135.64 million $5,944
Apr 17, 8 PM $0.139
+4.05%
$139.23 million $5,910
Apr 17, 7 PM $0.134
-0.03%
$133.8 million $5,883
Apr 17, 6 PM $0.134
-1.13%
$133.84 million $5,887
Apr 17, 5 PM $0.135
-3.21%
$135.4 million $5,665
Apr 17, 4 PM $0.14
+0.02%
$139.89 million $5,579
Apr 17, 3 PM $0.14
+1.77%
$139.97 million $5,592
Apr 17, 2 PM $0.138
-0.36%
$137.55 million $5,344
Apr 17, 1 PM $0.138
+0.65%
$137.97 million $5,181
Apr 17, 12 PM $0.137
+0.73%
$137.02 million $4,912
Apr 17, 11 AM $0.136
+0.42%
$136.02 million $4,905
Apr 17, 10 AM $0.135
-0.53%
$135.45 million $4,648
Apr 17, 9 AM $0.136
+0.12%
$136.05 million $4,641
Apr 17, 8 AM $0.136
+0.58%
$135.68 million $4,585
Apr 17, 7 AM $0.135
+0.23%
$134.9 million $4,804
Apr 17, 6 AM $0.135
+0.06%
$134.58 million $5,499
Apr 17, 5 AM $0.134
+0.25%
$134.49 million $5,788
Apr 17, 4 AM $0.134
+0.20%
$134.15 million $6,186
Apr 17, 3 AM $0.134
-0.07%
$133.72 million $6,462
Apr 17, 2 AM $0.134
-0.12%
$133.87 million $5,888
Apr 17, 1 AM $0.134
-0.60%
$134.04 million $5,568
Apr 17, 12 AM $0.135
+1.90%
$134.85 million $5,506
Apr 16, 11 PM $0.132
+0.00%
$132.34 million $6,783
Apr 16, 10 PM $0.132
+0.00%
$132.34 million $6,812
Apr 16, 9 PM $0.132
-1.76%
$132.34 million $6,836
Apr 16, 8 PM $0.135
+0.00%
$134.52 million $6,849
Apr 16, 7 PM $0.135
+0.03%
$134.53 million $7,116
Apr 16, 6 PM $0.133
-0.02%
$132.74 million $7,115
Apr 16, 5 PM $0.133
-0.12%
$132.77 million $7,122
Apr 16, 4 PM $0.133
-1.21%
$132.92 million $7,696
Apr 16, 3 PM $0.135
+0.01%
$134.55 million $7,794