Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.135
+0.01%
$134.55 million $7,794
Apr 16, 2 PM $0.134
+1.57%
$134.49 million $8,126
Apr 16, 1 PM $0.134
-0.30%
$134.11 million $8,284
Apr 16, 12 PM $0.135
+0.26%
$134.56 million $8,279
Apr 16, 11 AM $0.134
+0.26%
$134.26 million $8,291
Apr 16, 10 AM $0.134
-0.30%
$134.1 million $8,379
Apr 16, 9 AM $0.135
+0.10%
$134.51 million $9,381
Apr 16, 8 AM $0.134
-0.17%
$134.37 million $9,438
Apr 16, 7 AM $0.135
+0.66%
$134.74 million $9,231
Apr 16, 6 AM $0.134
+0.77%
$133.86 million $8,698
Apr 16, 5 AM $0.134
-0.35%
$134.13 million $8,764
Apr 16, 4 AM $0.135
-0.20%
$134.6 million $9,352
Apr 16, 3 AM $0.135
+0.31%
$134.87 million $9,560
Apr 16, 2 AM $0.135
+0.28%
$134.69 million $10,585
Apr 16, 1 AM $0.134
-0.10%
$134.19 million $13,138
Apr 16, 12 AM $0.134
+2.72%
$134.32 million $17,342
Apr 15, 11 PM $0.136
+0.00%
$135.89 million $30,230
Apr 15, 10 PM $0.136
+2.55%
$135.89 million $33,769
Apr 15, 9 PM $0.133
-2.24%
$132.51 million $33,801
Apr 15, 8 PM $0.136
+1.81%
$135.6 million $35,333
Apr 15, 7 PM $0.133
-0.07%
$133.11 million $35,066
Apr 15, 6 PM $0.133
+0.42%
$133.2 million $35,068
Apr 15, 5 PM $0.133
+0.31%
$132.74 million $35,037
Apr 15, 4 PM $0.132
-0.57%
$132.34 million $34,448
Apr 15, 3 PM $0.133
+0.13%
$133.15 million $34,419
Apr 15, 2 PM $0.133
+0.06%
$133.38 million $34,088
Apr 15, 1 PM $0.133
-0.49%
$133.26 million $33,986
Apr 15, 12 PM $0.134
+0.12%
$133.79 million $33,989
Apr 15, 11 AM $0.134
+0.06%
$133.55 million $33,994
Apr 15, 10 AM $0.134
+0.83%
$134.26 million $33,908
Apr 15, 9 AM $0.133
-0.01%
$133.14 million $32,892
Apr 15, 8 AM $0.133
+0.25%
$133.14 million $32,878
Apr 15, 7 AM $0.133
-0.28%
$132.65 million $32,875
Apr 15, 6 AM $0.133
-0.18%
$133.03 million $32,721
Apr 15, 5 AM $0.133
-0.53%
$133.28 million $32,390
Apr 15, 4 AM $0.134
+0.13%
$133.99 million $31,228
Apr 15, 3 AM $0.134
-2.50%
$133.84 million $30,704
Apr 15, 2 AM $0.141
-6.92%
$141.34 million $29,659
Apr 15, 1 AM $0.152
-12.18%
$151.95 million $27,127
Apr 15, 12 AM $0.174
+10.41%
$173.9 million $22,628
Apr 14, 11 PM $0.152
+12.90%
$151.67 million $8,465
Apr 14, 10 PM $0.134
-2.25%
$134.34 million $4,874
Apr 14, 9 PM $0.139
+1.46%
$139.18 million $4,820
Apr 14, 8 PM $0.137
-0.03%
$137.19 million $3,287
Apr 14, 7 PM $0.137
+0.00%
$137.24 million $3,505
Apr 14, 6 PM $0.137
+0.02%
$137.24 million $3,725
Apr 14, 5 PM $0.137
+0.00%
$137.22 million $3,724
Apr 14, 4 PM $0.137
+3.68%
$137.22 million $3,724
Apr 14, 3 PM $0.132
-0.07%
$132.36 million $3,679
Apr 14, 2 PM $0.132
-2.24%
$132.43 million $3,685