Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 PM $0.137
+0.02%
$137.24 million $3,725
Apr 14, 5 PM $0.137
+0.00%
$137.22 million $3,724
Apr 14, 4 PM $0.137
+3.68%
$137.22 million $3,724
Apr 14, 3 PM $0.132
-0.07%
$132.36 million $3,679
Apr 14, 2 PM $0.132
-2.24%
$132.43 million $3,685
Apr 14, 1 PM $0.135
+1.07%
$135.41 million $3,614
Apr 14, 12 PM $0.134
-0.01%
$134.03 million $3,567
Apr 14, 11 AM $0.134
-0.02%
$134.04 million $3,581
Apr 14, 10 AM $0.134
-0.12%
$134.01 million $3,603
Apr 14, 9 AM $0.134
-0.18%
$134.22 million $3,593
Apr 14, 8 AM $0.134
+0.29%
$134.47 million $3,584
Apr 14, 7 AM $0.134
+0.23%
$134.11 million $3,586
Apr 14, 6 AM $0.134
+0.12%
$133.67 million $3,558
Apr 14, 5 AM $0.134
-0.13%
$133.64 million $3,515
Apr 14, 4 AM $0.134
+0.10%
$133.81 million $3,532
Apr 14, 3 AM $0.134
+0.27%
$133.69 million $3,496
Apr 14, 2 AM $0.133
+0.11%
$133.38 million $3,501
Apr 14, 1 AM $0.133
+0.06%
$133.35 million $3,502
Apr 14, 12 AM $0.133
+1.60%
$133.44 million $3,469
Apr 13, 11 PM $0.131
+0.00%
$131.34 million $3,479
Apr 13, 10 PM $0.131
+0.00%
$131.34 million $3,479
Apr 13, 9 PM $0.131
+0.00%
$131.34 million $3,538
Apr 13, 8 PM $0.131
-3.51%
$131.39 million $3,530
Apr 13, 7 PM $0.136
+3.64%
$136.16 million $3,314
Apr 13, 6 PM $0.131
+0.00%
$131.38 million $3,093
Apr 13, 5 PM $0.131
+0.08%
$131.37 million $3,093
Apr 13, 4 PM $0.131
+1.94%
$131.28 million $3,091
Apr 13, 3 PM $0.129
+0.00%
$128.79 million $3,062
Apr 13, 2 PM $0.129
+0.34%
$128.79 million $3,059
Apr 13, 1 PM $0.128
+0.47%
$128.3 million $3,054
Apr 13, 12 PM $0.127
-0.16%
$127.28 million $3,043
Apr 13, 11 AM $0.128
+0.26%
$127.72 million $3,037
Apr 13, 10 AM $0.127
-0.13%
$127.16 million $3,043
Apr 13, 9 AM $0.127
+0.07%
$127.42 million $3,040
Apr 13, 8 AM $0.127
-0.41%
$127.29 million $3,036
Apr 13, 7 AM $0.128
-0.22%
$127.85 million $3,035
Apr 13, 6 AM $0.128
+0.49%
$128.12 million $3,035
Apr 13, 5 AM $0.128
-0.09%
$127.73 million $3,034
Apr 13, 4 AM $0.128
-0.05%
$127.84 million $3,048
Apr 13, 3 AM $0.128
-0.12%
$127.85 million $3,048
Apr 13, 2 AM $0.128
-0.14%
$128.01 million $3,062
Apr 13, 1 AM $0.128
-0.13%
$128.04 million $3,064
Apr 13, 12 AM $0.128
+0.92%
$128.03 million $3,072
Apr 12, 11 PM $0.127
+0.00%
$126.86 million $3,063
Apr 12, 10 PM $0.127
-0.32%
$126.86 million $3,063
Apr 12, 9 PM $0.127
+0.00%
$127.27 million $3,004
Apr 12, 8 PM $0.127
+0.00%
$127.27 million $3,222
Apr 12, 7 PM $0.127
+0.00%
$127.27 million $3,222
Apr 12, 6 PM $0.127
+0.00%
$127.27 million $3,434
Apr 12, 5 PM $0.127
-0.55%
$127.27 million $3,438