Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $0.127
-0.55%
$127.27 million $3,438
Apr 12, 4 PM $0.128
+0.00%
$127.97 million $3,438
Apr 12, 3 PM $0.128
+0.00%
$127.97 million $3,448
Apr 12, 2 PM $0.128
+0.00%
$127.97 million $3,448
Apr 12, 1 PM $0.128
-0.32%
$127.97 million $3,456
Apr 12, 12 PM $0.128
-0.32%
$128.38 million $3,454
Apr 12, 11 AM $0.129
+0.09%
$128.85 million $3,450
Apr 12, 10 AM $0.129
-0.18%
$128.74 million $3,516
Apr 12, 9 AM $0.129
-0.09%
$128.97 million $3,515
Apr 12, 8 AM $0.129
-0.05%
$129.09 million $3,741
Apr 12, 7 AM $0.129
+0.00%
$129.15 million $3,769
Apr 12, 6 AM $0.129
-0.14%
$129.15 million $3,763
Apr 12, 5 AM $0.129
+0.23%
$129.32 million $3,774
Apr 12, 4 AM $0.129
-0.23%
$129.03 million $3,755
Apr 12, 3 AM $0.129
-0.23%
$129.26 million $3,762
Apr 12, 2 AM $0.13
+0.59%
$129.55 million $3,765
Apr 12, 1 AM $0.13
-1.20%
$129.85 million $3,802
Apr 12, 12 AM $0.131
+0.00%
$131.43 million $3,806
Apr 11, 11 PM $0.131
+0.00%
$131.43 million $3,820
Apr 11, 10 PM $0.131
+0.00%
$131.43 million $3,820
Apr 11, 9 PM $0.131
+3.55%
$131.43 million $3,885
Apr 11, 8 PM $0.127
+0.00%
$126.92 million $3,659
Apr 11, 7 PM $0.127
-1.32%
$126.92 million $3,659
Apr 11, 6 PM $0.129
-0.27%
$128.62 million $3,450
Apr 11, 5 PM $0.129
+0.00%
$128.97 million $3,446
Apr 11, 4 PM $0.129
+0.50%
$128.97 million $3,570
Apr 11, 3 PM $0.128
+0.00%
$128.33 million $3,912
Apr 11, 2 PM $0.128
-2.05%
$128.33 million $3,930
Apr 11, 1 PM $0.131
-0.27%
$131.02 million $3,939
Apr 11, 12 PM $0.131
+0.13%
$131.37 million $4,023
Apr 11, 11 AM $0.131
+0.04%
$131.19 million $4,029
Apr 11, 10 AM $0.131
+0.00%
$131.13 million $3,961
Apr 11, 9 AM $0.131
+0.04%
$131.08 million $3,961
Apr 11, 8 AM $0.131
+0.00%
$131.02 million $3,735
Apr 11, 7 AM $0.131
-0.04%
$131.13 million $3,704
Apr 11, 6 AM $0.131
+0.04%
$131.19 million $3,706
Apr 11, 5 AM $0.131
-0.04%
$131.08 million $3,692
Apr 11, 4 AM $0.131
+0.00%
$131.31 million $3,689
Apr 11, 3 AM $0.131
+0.00%
$131.37 million $3,681
Apr 11, 2 AM $0.131
+0.13%
$131.37 million $3,664
Apr 11, 1 AM $0.131
+0.04%
$131.19 million $3,687
Apr 11, 12 AM $0.131
+2.61%
$131.25 million $3,678
Apr 10, 11 PM $0.131
+0.00%
$130.96 million $3,664
Apr 10, 10 PM $0.131
+1.36%
$130.96 million $3,661
Apr 10, 9 PM $0.129
-0.01%
$129.2 million $3,596
Apr 10, 8 PM $0.129
+0.03%
$129.24 million $3,596
Apr 10, 7 PM $0.131
+0.01%
$130.7 million $3,610
Apr 10, 6 PM $0.131
+0.01%
$130.7 million $3,606
Apr 10, 5 PM $0.131
+0.41%
$130.69 million $3,605
Apr 10, 4 PM $0.129
+0.73%
$129.28 million $3,505