Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $0.129
+0.73%
$129.28 million $3,505
Apr 10, 3 PM $0.128
-0.15%
$128.35 million $3,142
Apr 10, 2 PM $0.129
-1.28%
$128.56 million $3,125
Apr 10, 1 PM $0.13
-0.20%
$130.08 million $3,192
Apr 10, 12 PM $0.13
+0.33%
$130.48 million $3,107
Apr 10, 11 AM $0.13
+0.47%
$130.06 million $3,102
Apr 10, 10 AM $0.129
+0.19%
$129.46 million $3,078
Apr 10, 9 AM $0.129
+0.35%
$129.21 million $3,079
Apr 10, 8 AM $0.129
+0.08%
$128.89 million $3,083
Apr 10, 7 AM $0.129
-0.40%
$128.79 million $3,106
Apr 10, 6 AM $0.129
-0.39%
$129.42 million $3,112
Apr 10, 5 AM $0.13
+0.03%
$129.93 million $3,113
Apr 10, 4 AM $0.13
+0.33%
$129.89 million $3,114
Apr 10, 3 AM $0.129
-0.08%
$129.4 million $3,114
Apr 10, 2 AM $0.129
-0.28%
$129.39 million $3,110
Apr 10, 1 AM $0.13
+0.29%
$129.98 million $3,190
Apr 10, 12 AM $0.13
+3.80%
$129.61 million $3,206
Apr 9, 11 PM $0.125
+0.00%
$124.86 million $3,205
Apr 9, 10 PM $0.125
+0.00%
$124.86 million $3,205
Apr 9, 9 PM $0.125
+0.00%
$124.86 million $3,205
Apr 9, 8 PM $0.125
-2.43%
$124.86 million $3,206
Apr 9, 7 PM $0.125
-3.21%
$124.8 million $3,203
Apr 9, 6 PM $0.129
-0.10%
$128.94 million $3,190
Apr 9, 5 PM $0.129
+1.97%
$129.08 million $3,200
Apr 9, 4 PM $0.127
-0.73%
$126.59 million $3,200
Apr 9, 3 PM $0.128
+0.11%
$127.52 million $3,202
Apr 9, 2 PM $0.127
-0.26%
$127.38 million $3,201
Apr 9, 1 PM $0.128
-0.52%
$127.83 million $3,236
Apr 9, 12 PM $0.128
+0.14%
$128.5 million $3,574
Apr 9, 11 AM $0.128
-0.25%
$128.32 million $3,632
Apr 9, 10 AM $0.129
-0.02%
$128.7 million $3,641
Apr 9, 9 AM $0.128
+0.13%
$128.43 million $3,640
Apr 9, 8 AM $0.128
+0.29%
$128.22 million $3,731
Apr 9, 7 AM $0.128
-0.09%
$127.55 million $3,715
Apr 9, 6 AM $0.128
-0.25%
$127.67 million $3,713
Apr 9, 5 AM $0.128
+0.38%
$127.88 million $3,724
Apr 9, 4 AM $0.127
-0.18%
$127.4 million $3,738
Apr 9, 3 AM $0.128
-0.33%
$127.63 million $3,758
Apr 9, 2 AM $0.128
-0.84%
$128.05 million $3,762
Apr 9, 1 AM $0.127
-0.03%
$127.5 million $3,712
Apr 9, 12 AM $0.127
-0.69%
$127.47 million $3,703
Apr 8, 11 PM $0.128
+0.00%
$128.36 million $3,703
Apr 8, 10 PM $0.128
+0.00%
$128.36 million $3,710
Apr 8, 9 PM $0.128
+0.00%
$128.36 million $4,465
Apr 8, 8 PM $0.134
-0.59%
$134.12 million $4,465
Apr 8, 7 PM $0.135
+0.02%
$134.91 million $4,464
Apr 8, 6 PM $0.135
+1.92%
$134.88 million $4,464
Apr 8, 5 PM $0.132
+0.05%
$132.34 million $4,529
Apr 8, 4 PM $0.132
-0.01%
$132.27 million $4,522
Apr 8, 3 PM $0.132
+0.00%
$132.28 million $4,525