Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 PM $0.132
+0.00%
$132.28 million $4,525
Apr 8, 2 PM $0.132
-2.26%
$132.28 million $4,672
Apr 8, 1 PM $0.135
+4.07%
$135.28 million $4,584
Apr 8, 12 PM $0.13
+0.51%
$129.87 million $4,244
Apr 8, 11 AM $0.129
-0.03%
$128.96 million $4,184
Apr 8, 10 AM $0.129
-0.12%
$129.09 million $4,183
Apr 8, 9 AM $0.129
-0.12%
$129.13 million $4,210
Apr 8, 8 AM $0.129
+0.14%
$129.34 million $4,113
Apr 8, 7 AM $0.129
-0.25%
$129.12 million $4,122
Apr 8, 6 AM $0.13
+0.32%
$129.59 million $4,125
Apr 8, 5 AM $0.129
+0.29%
$129.17 million $4,118
Apr 8, 4 AM $0.129
+0.39%
$128.79 million $4,078
Apr 8, 3 AM $0.129
+0.22%
$128.55 million $4,192
Apr 8, 2 AM $0.128
-0.39%
$128.26 million $4,290
Apr 8, 1 AM $0.129
+0.10%
$128.82 million $4,243
Apr 8, 12 AM $0.129
-0.63%
$129.05 million $4,224
Apr 7, 11 PM $0.13
+2.45%
$129.87 million $4,222
Apr 7, 10 PM $0.127
+4.40%
$126.76 million $4,214
Apr 7, 9 PM $0.121
-0.02%
$121.42 million $3,461
Apr 7, 8 PM $0.121
-0.01%
$121.46 million $3,463
Apr 7, 7 PM $0.121
-1.58%
$121.4 million $3,464
Apr 7, 6 PM $0.123
+2.19%
$123.35 million $3,472
Apr 7, 5 PM $0.121
+0.55%
$120.69 million $3,405
Apr 7, 4 PM $0.12
-0.01%
$120.02 million $3,400
Apr 7, 3 PM $0.12
-2.14%
$120.04 million $3,418
Apr 7, 2 PM $0.123
-0.50%
$122.66 million $3,275
Apr 7, 1 PM $0.123
-0.20%
$123.4 million $3,251
Apr 7, 12 PM $0.124
+0.09%
$123.52 million $3,251
Apr 7, 11 AM $0.124
+0.40%
$123.53 million $3,336
Apr 7, 10 AM $0.123
-1.14%
$123.33 million $3,324
Apr 7, 9 AM $0.125
+0.35%
$124.69 million $3,295
Apr 7, 8 AM $0.124
+0.44%
$124.25 million $3,296
Apr 7, 7 AM $0.124
+0.21%
$123.83 million $3,285
Apr 7, 6 AM $0.124
-0.19%
$123.57 million $3,289
Apr 7, 5 AM $0.124
-0.27%
$123.64 million $3,291
Apr 7, 4 AM $0.124
+0.31%
$123.97 million $3,318
Apr 7, 3 AM $0.124
+0.02%
$123.58 million $3,201
Apr 7, 2 AM $0.123
+0.18%
$123.2 million $3,120
Apr 7, 1 AM $0.123
-0.37%
$123.45 million $3,122
Apr 7, 12 AM $0.124
-1.40%
$123.91 million $3,255
Apr 6, 11 PM $0.126
+0.00%
$125.67 million $3,361
Apr 6, 10 PM $0.126
+0.00%
$125.67 million $3,361
Apr 6, 9 PM $0.126
-0.14%
$125.67 million $3,363
Apr 6, 8 PM $0.126
+0.00%
$125.85 million $3,387
Apr 6, 7 PM $0.126
+2.42%
$125.85 million $3,387
Apr 6, 6 PM $0.123
+0.02%
$122.88 million $3,373
Apr 6, 5 PM $0.13
+0.01%
$129.54 million $3,373
Apr 6, 4 PM $0.13
-0.35%
$129.53 million $3,372
Apr 6, 3 PM $0.13
+3.95%
$129.99 million $3,347
Apr 6, 2 PM $0.125
-0.02%
$125.05 million $3,345