SpaceN Historical Data

SN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.152
+9.11%
$ 152.03 million $ 5,519
Feb 1, 4 PM $ 0.134
+0.38%
$ 133.54 million $ 5,596
Feb 1, 3 PM $ 0.133
-1.08%
$ 133.04 million $ 6,621
Feb 1, 2 PM $ 0.134
-5.29%
$ 134.5 million $ 7,206
Feb 1, 1 PM $ 0.142
+0.08%
$ 142.19 million $ 6,461
Feb 1, 12 PM $ 0.143
-1.00%
$ 142.79 million $ 6,918
Feb 1, 11 AM $ 0.144
+4.55%
$ 143.36 million $ 7,091
Feb 1, 10 AM $ 0.142
-0.33%
$ 142.19 million $ 6,548
Feb 1, 9 AM $ 0.142
+0.00%
$ 142.43 million $ 6,685
Feb 1, 8 AM $ 0.142
+0.08%
$ 142.43 million $ 6,699
Feb 1, 7 AM $ 0.142
+0.08%
$ 142.43 million $ 7,076
Feb 1, 6 AM $ 0.142
-0.33%
$ 142.31 million $ 7,143
Feb 1, 5 AM $ 0.143
-0.50%
$ 143.08 million $ 7,248
Feb 1, 4 AM $ 0.144
+0.37%
$ 143.8 million $ 7,290
Feb 1, 3 AM $ 0.143
+0.08%
$ 143.26 million $ 7,506
Feb 1, 2 AM $ 0.143
+0.38%
$ 143.14 million $ 7,291
Feb 1, 1 AM $ 0.143
-0.87%
$ 142.55 million $ 7,267
Feb 1, 12 AM $ 0.143
+0.17%
$ 143.38 million $ 7,085
Download