Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.125
+0.16%
$125.2 million $3,367
Apr 6, 12 PM $0.125
-0.30%
$125.11 million $3,382
Apr 6, 11 AM $0.125
-0.11%
$125.48 million $3,293
Apr 6, 10 AM $0.126
+0.13%
$125.62 million $3,295
Apr 6, 9 AM $0.126
+0.84%
$125.7 million $3,303
Apr 6, 8 AM $0.125
+0.19%
$124.71 million $3,300
Apr 6, 7 AM $0.124
+0.27%
$124.47 million $3,300
Apr 6, 6 AM $0.124
-0.39%
$124.02 million $3,293
Apr 6, 5 AM $0.125
+0.24%
$124.51 million $3,328
Apr 6, 4 AM $0.124
+0.07%
$124.21 million $3,300
Apr 6, 3 AM $0.124
-0.22%
$124.07 million $3,296
Apr 6, 2 AM $0.125
+0.79%
$124.58 million $3,370
Apr 6, 1 AM $0.124
-0.54%
$123.78 million $3,358
Apr 6, 12 AM $0.125
+2.91%
$124.68 million $3,214
Apr 5, 11 PM $0.121
+0.00%
$121.15 million $3,110
Apr 5, 10 PM $0.121
-1.72%
$121.16 million $3,110
Apr 5, 9 PM $0.123
+0.10%
$123.27 million $3,108
Apr 5, 8 PM $0.123
+0.00%
$123.16 million $3,082
Apr 5, 7 PM $0.123
+0.00%
$123.16 million $3,082
Apr 5, 6 PM $0.123
+3.15%
$123.16 million $3,082
Apr 5, 5 PM $0.119
+0.00%
$119.39 million $3,088
Apr 5, 4 PM $0.119
+0.00%
$119.39 million $3,102
Apr 5, 3 PM $0.119
+0.25%
$119.39 million $3,110
Apr 5, 2 PM $0.119
-1.17%
$119.1 million $3,270
Apr 5, 1 PM $0.121
-0.05%
$120.51 million $3,311
Apr 5, 12 PM $0.121
-0.34%
$120.51 million $3,271
Apr 5, 11 AM $0.121
+0.00%
$120.92 million $3,272
Apr 5, 10 AM $0.121
+0.15%
$120.92 million $3,129
Apr 5, 9 AM $0.121
+0.10%
$120.86 million $3,104
Apr 5, 8 AM $0.121
+0.20%
$120.74 million $3,103
Apr 5, 7 AM $0.121
+0.10%
$120.51 million $3,113
Apr 5, 6 AM $0.121
-0.15%
$120.57 million $3,147
Apr 5, 5 AM $0.121
-0.05%
$120.92 million $3,117
Apr 5, 4 AM $0.121
+0.00%
$120.98 million $3,115
Apr 5, 3 AM $0.121
+0.00%
$120.92 million $3,117
Apr 5, 2 AM $0.121
-0.10%
$120.92 million $3,049
Apr 5, 1 AM $0.121
-0.19%
$120.86 million $3,061
Apr 5, 12 AM $0.121
+1.38%
$121.1 million $3,345
Apr 4, 11 PM $0.119
+0.00%
$119.45 million $3,343
Apr 4, 10 PM $0.119
+0.00%
$119.45 million $3,345
Apr 4, 9 PM $0.119
+0.00%
$119.45 million $3,345
Apr 4, 8 PM $0.119
+0.00%
$119.45 million $3,345
Apr 4, 7 PM $0.119
+0.00%
$119.45 million $3,345
Apr 4, 6 PM $0.119
+1.30%
$119.45 million $3,345
Apr 4, 5 PM $0.118
-0.94%
$117.92 million $3,338
Apr 4, 4 PM $0.119
-1.80%
$119.04 million $3,325
Apr 4, 3 PM $0.121
+0.05%
$121.21 million $3,321
Apr 4, 2 PM $0.121
+0.05%
$121.16 million $3,179
Apr 4, 1 PM $0.121
+0.15%
$121.16 million $3,133
Apr 4, 12 PM $0.121
-0.10%
$120.92 million $3,150