Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 PM $0.121
-0.10%
$120.92 million $3,150
Apr 4, 11 AM $0.121
+0.00%
$120.98 million $3,151
Apr 4, 10 AM $0.121
+0.15%
$120.92 million $3,298
Apr 4, 9 AM $0.121
+0.64%
$120.8 million $3,316
Apr 4, 8 AM $0.121
+0.00%
$120.74 million $3,313
Apr 4, 7 AM $0.121
+0.00%
$120.74 million $3,302
Apr 4, 6 AM $0.121
+0.05%
$120.74 million $3,318
Apr 4, 5 AM $0.121
+0.05%
$120.69 million $3,311
Apr 4, 4 AM $0.121
-0.15%
$120.63 million $3,309
Apr 4, 3 AM $0.121
+0.00%
$120.63 million $3,309
Apr 4, 2 AM $0.121
+0.10%
$120.74 million $3,312
Apr 4, 1 AM $0.121
+0.00%
$120.74 million $3,318
Apr 4, 12 AM $0.121
+1.03%
$120.92 million $3,034
Apr 3, 11 PM $0.12
-0.05%
$119.69 million $3,032
Apr 3, 10 PM $0.12
+0.00%
$119.74 million $3,089
Apr 3, 9 PM $0.12
+0.00%
$119.74 million $3,089
Apr 3, 8 PM $0.12
+0.00%
$119.74 million $3,093
Apr 3, 7 PM $0.12
+0.05%
$119.75 million $3,338
Apr 3, 6 PM $0.12
+0.04%
$119.69 million $3,339
Apr 3, 5 PM $0.12
+0.00%
$119.65 million $3,340
Apr 3, 4 PM $0.12
+1.25%
$119.66 million $3,349
Apr 3, 3 PM $0.118
-0.15%
$118.18 million $3,705
Apr 3, 2 PM $0.118
-1.52%
$118.36 million $3,694
Apr 3, 1 PM $0.12
-0.21%
$120.19 million $3,741
Apr 3, 12 PM $0.12
-0.26%
$120.44 million $4,040
Apr 3, 11 AM $0.121
+0.00%
$120.76 million $4,037
Apr 3, 10 AM $0.121
+0.04%
$120.59 million $4,062
Apr 3, 9 AM $0.121
-0.39%
$120.54 million $4,075
Apr 3, 8 AM $0.121
+0.01%
$121 million $4,092
Apr 3, 7 AM $0.121
+0.61%
$121.16 million $4,105
Apr 3, 6 AM $0.121
+0.14%
$120.55 million $4,059
Apr 3, 5 AM $0.12
+0.18%
$120.38 million $4,065
Apr 3, 4 AM $0.12
-0.08%
$120.17 million $4,170
Apr 3, 3 AM $0.12
+0.26%
$120.32 million $4,166
Apr 3, 2 AM $0.12
-0.19%
$120.01 million $4,162
Apr 3, 1 AM $0.12
-0.41%
$120.18 million $4,146
Apr 3, 12 AM $0.121
-0.05%
$120.61 million $4,154
Apr 2, 11 PM $0.121
-0.53%
$120.67 million $4,161
Apr 2, 10 PM $0.121
+0.00%
$121.32 million $4,105
Apr 2, 9 PM $0.121
-0.01%
$121.32 million $4,105
Apr 2, 8 PM $0.121
+6.71%
$120.91 million $4,102
Apr 2, 7 PM $0.113
-0.24%
$113.31 million $3,856
Apr 2, 6 PM $0.11
+0.04%
$109.99 million $3,851
Apr 2, 5 PM $0.11
-2.88%
$109.95 million $3,847
Apr 2, 4 PM $0.113
-3.24%
$113.21 million $3,843
Apr 2, 3 PM $0.117
-0.08%
$117 million $3,482
Apr 2, 2 PM $0.117
-2.16%
$117.09 million $3,485
Apr 2, 1 PM $0.116
-2.95%
$115.79 million $3,431
Apr 2, 12 PM $0.119
-0.21%
$119.36 million $3,188
Apr 2, 11 AM $0.12
-0.01%
$119.74 million $3,535