Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 AM $0.12
-0.01%
$119.74 million $3,535
Apr 2, 10 AM $0.12
+0.03%
$119.99 million $3,691
Apr 2, 9 AM $0.12
-0.11%
$119.78 million $3,681
Apr 2, 8 AM $0.12
-0.52%
$119.91 million $3,691
Apr 2, 7 AM $0.121
+0.33%
$120.54 million $3,749
Apr 2, 6 AM $0.12
+0.10%
$120.14 million $3,793
Apr 2, 5 AM $0.12
-0.01%
$119.79 million $3,791
Apr 2, 4 AM $0.12
-0.32%
$119.81 million $3,722
Apr 2, 3 AM $0.12
-0.23%
$120.19 million $3,724
Apr 2, 2 AM $0.121
-0.94%
$120.53 million $3,724
Apr 2, 1 AM $0.121
-1.83%
$121.44 million $3,734
Apr 2, 12 AM $0.124
+1.36%
$123.58 million $3,740
Apr 1, 11 PM $0.122
-1.43%
$121.92 million $3,733
Apr 1, 10 PM $0.124
+0.00%
$123.69 million $3,731
Apr 1, 9 PM $0.124
+0.00%
$123.69 million $3,731
Apr 1, 8 PM $0.124
+0.02%
$123.69 million $3,731
Apr 1, 7 PM $0.124
-0.02%
$123.67 million $3,730
Apr 1, 6 PM $0.124
-0.05%
$123.69 million $3,734
Apr 1, 5 PM $0.124
-0.04%
$123.76 million $3,736
Apr 1, 4 PM $0.124
+1.56%
$123.81 million $3,738
Apr 1, 3 PM $0.122
-0.01%
$121.91 million $3,736
Apr 1, 2 PM $0.122
-0.93%
$121.93 million $3,737
Apr 1, 1 PM $0.123
-0.37%
$123.07 million $3,730
Apr 1, 12 PM $0.124
+2.66%
$123.53 million $3,688
Apr 1, 11 AM $0.124
+0.08%
$123.81 million $3,343
Apr 1, 10 AM $0.124
-0.10%
$123.7 million $3,162
Apr 1, 9 AM $0.124
+0.00%
$123.82 million $3,175
Apr 1, 8 AM $0.124
-0.58%
$123.94 million $3,726
Apr 1, 7 AM $0.125
-0.05%
$124.66 million $3,657
Apr 1, 6 AM $0.125
+0.94%
$124.6 million $3,604
Apr 1, 5 AM $0.123
+0.22%
$123.26 million $3,603
Apr 1, 4 AM $0.123
+0.20%
$122.93 million $3,567
Apr 1, 3 AM $0.123
+0.61%
$122.69 million $3,567
Apr 1, 2 AM $0.122
-0.45%
$121.77 million $3,571
Apr 1, 1 AM $0.122
-0.76%
$122.32 million $3,578
Apr 1, 12 AM $0.123
+1.51%
$123.25 million $3,625
Download