Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000976
+0.00%
$792,747 $7,837
Yesterday $0.00102
-5.72%
$833,112 $63,688
Nov 8, 2026 $0.00109
-2.83%
$885,880 $5,255
Nov 7, 2026 $0.00112
-0.51%
$911,739 $6,625
Nov 6, 2026 $0.00113
-3.99%
$920,171 $15,648
Nov 5, 2026 $0.00117
-6.69%
$951,501 $9,271
Nov 4, 2026 $0.00125
+7.08%
$1.02 million $18,489
Nov 3, 2026 $0.00117
-5.25%
$953,569 $20,036
Nov 2, 2026 $0.00123
-5.63%
$1.01 million $36,235
Nov 1, 2026 $0.00131
+22.22%
$1.07 million $50,338
Oct 31, 2026 $0.00108
-3.21%
$877,988 $11,703
Oct 30, 2026 $0.0011
-4.97%
$897,225 $108,938
Oct 29, 2026 $0.00116
-24.96%
$948,207 $126,265
Oct 28, 2026 $0.00155
-2.35%
$1.26 million $41,811
Oct 27, 2026 $0.00159
-4.97%
$1.29 million $37,436
Oct 26, 2026 $0.00167
+4.56%
$1.36 million $41,258
Oct 25, 2026 $0.0016
+0.06%
$1.31 million $44,955
Oct 24, 2026 $0.0016
+4.00%
$1.3 million $149,957
Oct 23, 2026 $0.00154
-4.38%
$1.25 million $126,308
Oct 22, 2026 $0.0016
+4.20%
$1.31 million $71,065
Oct 21, 2026 $0.00153
+21.34%
$1.25 million $151,610
Oct 20, 2026 $0.00126
+5.04%
$1.03 million $98,267
Oct 19, 2026 $0.0012
+14.90%
$982,416 $64,841
Oct 18, 2026 $0.00105
-18.04%
$854,162 $88,459
Oct 17, 2026 $0.00126
+4.08%
$1.03 million $12,201
Oct 16, 2026 $0.00122
+5.25%
$995,400 $35,977
Oct 15, 2026 $0.00116
-2.25%
$945,975 $37,089
Oct 14, 2026 $0.00119
-10.86%
$966,611 $24,657
Oct 13, 2026 $0.00132
-9.17%
$1.08 million $132,491
Oct 12, 2026 $0.00146
-14.66%
$1.19 million $41,551
Oct 11, 2026 $0.00171
-0.95%
$1.39 million $34,290
Oct 10, 2026 $0.00172
-0.18%
$1.4 million $24,732
Oct 9, 2026 $0.00172
-5.47%
$1.41 million $35,339
Oct 8, 2026 $0.00183
+11.64%
$1.49 million $100,801
Oct 7, 2026 $0.00164
-11.80%
$1.34 million $143,305
Oct 6, 2026 $0.00185
-3.19%
$1.51 million $116,304
Oct 5, 2026 $0.0019
-17.41%
$1.55 million $225,878
Oct 4, 2026 $0.00231
+18.14%
$1.88 million $344,039
Oct 3, 2026 $0.00196
+27.90%
$1.6 million $74,800
Oct 2, 2026 $0.00152
-4.42%
$1.24 million $97,374
Oct 1, 2026 $0.00159
-0.29%
$1.3 million $66,434
Sep 30, 2026 $0.0016
-17.95%
$1.3 million $188,965
Sep 29, 2026 $0.00189
-2.07%
$1.58 million $157,285
Sep 28, 2026 $0.00193
-2.29%
$1.57 million $139,970
Sep 27, 2026 $0.00197
-19.46%
$1.61 million $282,003
Sep 26, 2026 $0.00244
+21.47%
$2 million $369,458
Sep 25, 2026 $0.00194
+6.70%
$1.64 million $174,032
Sep 24, 2026 $0.00181
+3.07%
$1.48 million $70,304
Sep 23, 2026 $0.00176
+5.45%
$1.44 million $108,131
Sep 22, 2026 $0.00167
+1.14%
$1.36 million $163,062
Download