Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00129
-0.02%
$1.05 million $54,281
Yesterday $0.0012
+14.90%
$982,416 $64,841
Oct 18, 2026 $0.00105
-18.04%
$854,162 $88,459
Oct 17, 2026 $0.00126
+4.08%
$1.03 million $12,201
Oct 16, 2026 $0.00122
+5.25%
$995,400 $35,977
Oct 15, 2026 $0.00116
-2.25%
$945,975 $37,089
Oct 14, 2026 $0.00119
-10.86%
$966,611 $24,657
Oct 13, 2026 $0.00132
-9.17%
$1.08 million $132,491
Oct 12, 2026 $0.00146
-14.66%
$1.19 million $41,551
Oct 11, 2026 $0.00171
-0.95%
$1.39 million $34,290
Oct 10, 2026 $0.00172
-0.18%
$1.4 million $24,732
Oct 9, 2026 $0.00172
-5.47%
$1.41 million $35,339
Oct 8, 2026 $0.00183
+11.64%
$1.49 million $100,801
Oct 7, 2026 $0.00164
-11.80%
$1.34 million $143,305
Oct 6, 2026 $0.00185
-3.19%
$1.51 million $116,304
Oct 5, 2026 $0.0019
-17.41%
$1.55 million $225,878
Oct 4, 2026 $0.00231
+18.14%
$1.88 million $344,039
Oct 3, 2026 $0.00196
+27.90%
$1.6 million $74,800
Oct 2, 2026 $0.00152
-4.42%
$1.24 million $97,374
Oct 1, 2026 $0.00159
-0.29%
$1.3 million $66,434
Sep 30, 2026 $0.0016
-17.95%
$1.3 million $188,965
Sep 29, 2026 $0.00189
-2.07%
$1.58 million $157,285
Sep 28, 2026 $0.00193
-2.29%
$1.57 million $139,970
Sep 27, 2026 $0.00197
-19.46%
$1.61 million $282,003
Sep 26, 2026 $0.00244
+21.47%
$2 million $369,458
Sep 25, 2026 $0.00194
+6.70%
$1.64 million $174,032
Sep 24, 2026 $0.00181
+3.07%
$1.48 million $70,304
Sep 23, 2026 $0.00176
+5.45%
$1.44 million $108,131
Sep 22, 2026 $0.00167
+1.14%
$1.36 million $163,062
Sep 21, 2026 $0.00165
+6.98%
$1.35 million $219,521
Sep 20, 2026 $0.00154
-23.23%
$1.25 million $200,846
Sep 19, 2026 $0.00201
+16.05%
$1.64 million $95,372
Sep 18, 2026 $0.00173
-3.88%
$1.41 million $273,431
Sep 17, 2026 $0.0018
-1.31%
$1.47 million $767,151
Sep 16, 2026 $0.00183
-43.40%
$1.49 million $1.7 million
Sep 15, 2026 $0.00322
+339.69%
$2.62 million $12.12 million
Sep 14, 2026 $0.000734
-3.11%
$598,636 $36,546
Sep 13, 2026 $0.000755
+8.54%
$616,027 $55,106
Sep 12, 2026 $0.000694
-3.54%
$565,705 $29,230
Sep 11, 2026 $0.000717
-10.27%
$584,888 $55,049
Sep 10, 2026 $0.000799
+29.12%
$651,854 $71,973
Sep 9, 2026 $0.000622
-27.34%
$507,039 $95,385
Sep 8, 2026 $0.000855
-21.78%
$697,583 $155,956
Sep 7, 2026 $0.00109
+0.66%
$892,941 $75,552
Sep 6, 2026 $0.00109
+11.63%
$888,149 $274,730
Sep 5, 2026 $0.000974
+6.48%
$794,409 $31,886
Sep 4, 2026 $0.000915
-0.45%
$746,179 $73,522
Sep 3, 2026 $0.000904
+29.74%
$737,415 $82,547
Sep 2, 2026 $0.000697
-15.50%
$568,725 $18,517
Sep 1, 2026 $0.000822
-2.32%
$670,028 $90,177
Download