BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000164
+0.00%
$ 130,842 $ 15,141
Yesterday $ 0.000185
-17.09%
$ 149,307 $ 24,517
Jul 4, 2026 $ 0.000226
+17.44%
$ 182,635 $ 12,318
Jul 3, 2026 $ 0.000193
-1.56%
$ 155,685 $ 1,070
Jul 2, 2026 $ 0.000196
+14.66%
$ 157,940 $ 7,536
Jul 1, 2026 $ 0.000169
+4.44%
$ 136,548 $ 29,694
Jun 30, 2026 $ 0.000164
-6.00%
$ 132,263 $ 4,113
Jun 29, 2026 $ 0.000174
-3.00%
$ 140,360 $ 2,298
Jun 28, 2026 $ 0.000177
-9.23%
$ 142,883 $ 2,203
Jun 27, 2026 $ 0.000195
+9.56%
$ 157,407 $ 4,711
Jun 26, 2026 $ 0.000178
+29.53%
$ 142,300 $ 5,703
Jun 25, 2026 $ 0.000156
-1.97%
$ 125,167 $ 2,501
Jun 24, 2026 $ 0.000163
+3.62%
$ 130,780 $ 3,142
Jun 23, 2026 $ 0.000156
+2.28%
$ 125,053 $ 6,350
Jun 22, 2026 $ 0.000154
-15.50%
$ 122,979 $ 20,702
Jun 21, 2026 $ 0.000183
-8.78%
$ 146,112 $ 7,277
Jun 20, 2026 $ 0.0002
-1.06%
$ 160,323 $ 9,613
Jun 19, 2026 $ 0.000203
-0.22%
$ 162,081 $ 2,172
Jun 18, 2026 $ 0.000205
-0.04%
$ 163,671 $ 13,033
Jun 17, 2026 $ 0.000205
-9.32%
$ 163,896 $ 13,785
Jun 16, 2026 $ 0.000227
-2.70%
$ 181,673 $ 13,732
Jun 15, 2026 $ 0.000233
-5.57%
$ 186,505 $ 12,010
Jun 14, 2026 $ 0.000245
-3.96%
$ 195,911 $ 14,583
Jun 13, 2026 $ 0.000255
+4.12%
$ 203,939 $ 4,848
Jun 12, 2026 $ 0.000243
-5.35%
$ 194,476 $ 14,537
Jun 11, 2026 $ 0.000257
-5.58%
$ 205,542 $ 7,623
Jun 10, 2026 $ 0.000272
-9.13%
$ 217,215 $ 9,471
Jun 9, 2026 $ 0.000297
-5.18%
$ 237,744 $ 15,740
Jun 8, 2026 $ 0.000316
+6.72%
$ 252,931 $ 21,706
Jun 7, 2026 $ 0.000296
+13.68%
$ 236,990 $ 6,833
Jun 6, 2026 $ 0.000262
-4.95%
$ 209,370 $ 10,547
Jun 5, 2026 $ 0.00028
-3.37%
$ 223,847 $ 10,661
Jun 4, 2026 $ 0.000288
+0.22%
$ 230,763 $ 26,209
Jun 3, 2026 $ 0.000288
+5.01%
$ 230,626 $ 32,348
Jun 2, 2026 $ 0.000273
-5.28%
$ 218,163 $ 28,120
Jun 1, 2026 $ 0.000284
-2.98%
$ 227,159 $ 14,387
May 31, 2026 $ 0.000294
-11.25%
$ 235,081 $ 21,919
May 30, 2026 $ 0.000328
+7.06%
$ 262,502 $ 18,484
May 29, 2026 $ 0.000307
-12.31%
$ 245,881 $ 36,124
May 28, 2026 $ 0.000342
-11.34%
$ 273,513 $ 34,838
May 27, 2026 $ 0.000391
+17.29%
$ 313,180 $ 40,545
May 26, 2026 $ 0.000333
-4.37%
$ 266,627 $ 12,337
May 25, 2026 $ 0.000348
+4.33%
$ 278,777 $ 26,477
May 24, 2026 $ 0.000335
+4.92%
$ 268,303 $ 23,972
May 23, 2026 $ 0.000317
-5.62%
$ 255,732 $ 51,786
May 22, 2026 $ 0.000336
-12.57%
$ 273,861 $ 44,886
May 21, 2026 $ 0.000384
-9.67%
$ 307,077 $ 37,405
May 20, 2026 $ 0.000421
-6.76%
$ 336,555 $ 34,496
May 19, 2026 $ 0.000453
-11.17%
$ 360,952 $ 58,550
May 18, 2026 $ 0.000519
-19.94%
$ 415,016 $ 399,819
Download