BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000059
+0.00%
$ 47,668 $ 2,257
Yesterday $ 0.000171
-62.54%
$ 138,078 $ 3,276
Jul 25, 2026 $ 0.000442
--%
$ 357,286 $ 11,734
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀398
-100.00%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 291
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁237
+440,338.55%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄168
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000419
+86.19%
$ 336,315 $ 548,054
Jul 14, 2026 $ 0.000233
+3.98%
$ 187,871 $ 10,832
Jul 13, 2026 $ 0.000217
-8.41%
$ 175,162 $ 9,547
Jul 12, 2026 $ 0.000233
+0.34%
$ 187,922 $ 10,615
Jul 11, 2026 $ 0.00024
+2.46%
$ 193,670 $ 11,780
Jul 10, 2026 $ 0.000245
-4.15%
$ 197,659 $ 21,369
Jul 9, 2026 $ 0.000256
+17.70%
$ 206,213 $ 95,770
Jul 8, 2026 $ 0.000218
+33.20%
$ 175,899 $ 37,588
Jul 7, 2026 $ 0.000162
+1.16%
$ 130,993 $ 7,522
Jul 6, 2026 $ 0.000163
-11.73%
$ 131,902 $ 19,732
Jul 5, 2026 $ 0.000185
-17.09%
$ 149,307 $ 24,517
Jul 4, 2026 $ 0.000226
+17.44%
$ 182,635 $ 12,318
Jul 3, 2026 $ 0.000193
-1.56%
$ 155,685 $ 1,070
Jul 2, 2026 $ 0.000196
+14.66%
$ 157,940 $ 7,536
Jul 1, 2026 $ 0.000169
+4.44%
$ 136,548 $ 29,694
Jun 30, 2026 $ 0.000164
-6.00%
$ 132,263 $ 4,113
Jun 29, 2026 $ 0.000174
-3.00%
$ 140,360 $ 2,298
Jun 28, 2026 $ 0.000177
-9.23%
$ 142,883 $ 2,203
Jun 27, 2026 $ 0.000195
+9.56%
$ 157,407 $ 4,711
Jun 26, 2026 $ 0.000178
+29.53%
$ 142,300 $ 5,703
Jun 25, 2026 $ 0.000156
-1.97%
$ 125,167 $ 2,501
Jun 24, 2026 $ 0.000163
+3.62%
$ 130,780 $ 3,142
Jun 23, 2026 $ 0.000156
+2.28%
$ 125,053 $ 6,350
Jun 22, 2026 $ 0.000154
-15.50%
$ 122,979 $ 20,702
Jun 21, 2026 $ 0.000183
-8.78%
$ 146,112 $ 7,277
Jun 20, 2026 $ 0.0002
-1.06%
$ 160,323 $ 9,613
Jun 19, 2026 $ 0.000203
-0.22%
$ 162,081 $ 2,172
Jun 18, 2026 $ 0.000205
-0.04%
$ 163,671 $ 13,033
Jun 17, 2026 $ 0.000205
-9.32%
$ 163,896 $ 13,785
Jun 16, 2026 $ 0.000227
-2.70%
$ 181,673 $ 13,732
Jun 15, 2026 $ 0.000233
-5.57%
$ 186,505 $ 12,010
Jun 14, 2026 $ 0.000245
-3.96%
$ 195,911 $ 14,583
Jun 13, 2026 $ 0.000255
+4.12%
$ 203,939 $ 4,848
Jun 12, 2026 $ 0.000243
-5.35%
$ 194,476 $ 14,537
Jun 11, 2026 $ 0.000257
-5.58%
$ 205,542 $ 7,623
Jun 10, 2026 $ 0.000272
-9.13%
$ 217,215 $ 9,471
Jun 9, 2026 $ 0.000297
-5.18%
$ 237,744 $ 15,740
Jun 8, 2026 $ 0.000316
+6.72%
$ 252,931 $ 21,706
Download