Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00199
+0.00%
$1.62 million $180,652
Yesterday $0.00193
-2.29%
$1.57 million $139,970
Sep 27, 2026 $0.00197
-19.46%
$1.61 million $282,003
Sep 26, 2026 $0.00244
+21.47%
$2 million $369,458
Sep 25, 2026 $0.00194
+6.70%
$1.64 million $174,032
Sep 24, 2026 $0.00181
+3.07%
$1.48 million $70,304
Sep 23, 2026 $0.00176
+5.45%
$1.44 million $108,131
Sep 22, 2026 $0.00167
+1.14%
$1.36 million $163,062
Sep 21, 2026 $0.00165
+6.98%
$1.35 million $219,521
Sep 20, 2026 $0.00154
-23.23%
$1.25 million $200,846
Sep 19, 2026 $0.00201
+16.05%
$1.64 million $95,372
Sep 18, 2026 $0.00173
-3.88%
$1.41 million $273,431
Sep 17, 2026 $0.0018
-1.31%
$1.47 million $767,151
Sep 16, 2026 $0.00183
-43.40%
$1.49 million $1.7 million
Sep 15, 2026 $0.00322
+339.69%
$2.62 million $12.12 million
Sep 14, 2026 $0.000734
-3.11%
$598,636 $36,546
Sep 13, 2026 $0.000755
+8.54%
$616,027 $55,106
Sep 12, 2026 $0.000694
-3.54%
$565,705 $29,230
Sep 11, 2026 $0.000717
-10.27%
$584,888 $55,049
Sep 10, 2026 $0.000799
+29.12%
$651,854 $71,973
Sep 9, 2026 $0.000622
-27.34%
$507,039 $95,385
Sep 8, 2026 $0.000855
-21.78%
$697,583 $155,956
Sep 7, 2026 $0.00109
+0.66%
$892,941 $75,552
Sep 6, 2026 $0.00109
+11.63%
$888,149 $274,730
Sep 5, 2026 $0.000974
+6.48%
$794,409 $31,886
Sep 4, 2026 $0.000915
-0.45%
$746,179 $73,522
Sep 3, 2026 $0.000904
+29.74%
$737,415 $82,547
Sep 2, 2026 $0.000697
-15.50%
$568,725 $18,517
Sep 1, 2026 $0.000822
-2.32%
$670,028 $90,177
Aug 31, 2026 $0.000858
+8.56%
$699,837 $190
Aug 30, 2026 $0.000808
+6.24%
$648,390 $120
Aug 29, 2026 $0.00071
-2.81%
$578,918 $88
Aug 28, 2026 $0.000733
+10.60%
$598,134 $233
Aug 27, 2026 $0.000656
+2.51%
$534,765 $193
Aug 26, 2026 $0.000647
-36.45%
$527,783 $396
Aug 25, 2026 $0.000864
-12.19%
$704,406 $20
Aug 24, 2026 $0.00098
-23.24%
$799,301 $2,376
Aug 23, 2026 $0.00128
-3.25%
$1.04 million $40,241
Aug 22, 2026 $0.00133
+208.20%
$1.08 million $1.5 million
Aug 21, 2026 $0.000413
-25.63%
$336,819 $217
Aug 20, 2026 $0.000551
+50.40%
$449,424 $1,322
Aug 19, 2026 $0.000358
-8.58%
$291,725 $143
Aug 18, 2026 $0.000391
--%
$319,162 $471
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₄398
-100.00%
$-- $0
Aug 15, 2026 $0.0000263
-94.09%
$29,415 $1,076
Aug 14, 2026 $0.000444
+5.29%
$361,831 $5,414
Aug 13, 2026 $0.000408
-5.96%
$332,322 $3,806
Aug 12, 2026 $0.000432
+6.55%
$352,513 $9,507
Aug 11, 2026 $0.000411
-4.93%
$335,367 $11,305
Download