Coinranking
BORT Historical Data
BORT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 6 PM | $0.0₁₇8 | -11.11% | ||
| Aug 1, 5 PM | $0.0₁₆1 | +0.00% | ||
| Aug 1, 3 PM | $0.0₁₆15 | +0.00% | ||
| Aug 1, 2 PM | $0.0₁₆21 | -4.55% | ||
| Aug 1, 1 PM | $0.0₁₆22 | -4.35% | ||
| Aug 1, 12 PM | $0.0₁₆37 | +0.00% | ||
| Aug 1, 11 AM | $0.0₁₆4 | -18.37% | ||
| Aug 1, 10 AM | $0.0₁₆48 | -14.29% | ||
| Aug 1, 9 AM | $0.0₁₆78 | -10.34% | ||
| Aug 1, 8 AM | $0.0₁₆91 | -3.19% | ||
| Aug 1, 7 AM | $0.0₁₅112 | +0.00% | ||
| Aug 1, 6 AM | $0.0₁₅129 | -6.52% | ||
| Aug 1, 5 AM | $0.0₁₅138 | -10.39% | ||
| Aug 1, 4 AM | $0.0₁₅171 | -10.00% | ||
| Aug 1, 3 AM | $0.0₁₅204 | -21.54% | ||
| Aug 1, 2 AM | $0.0₁₅263 | -4.36% | ||
| Aug 1, 1 AM | $0.0₁₅28 | -10.26% | ||
| Aug 1, 12 AM | $0.0₁₅312 | -15.45% | ||
| Jul 31, 11 PM | $0.0₁₅365 | -4.45% | ||
| Jul 31, 10 PM | $0.0₁₅38 | -3.80% | ||
| Jul 31, 9 PM | $0.0₁₅397 | -18.48% | ||
| Jul 31, 8 PM | $0.0₁₅448 | +0.00% | ||
| Jul 31, 7 PM | $0.0₁₅659 | -2.51% | ||
| Jul 31, 6 PM | $0.0₁₅482 | -68.72% | ||
| Jul 31, 5 PM | $0.0₁₄103 | -27.23% | ||
| Jul 31, 4 PM | $0.0₁₄198 | -50.61% | ||
| Jul 31, 3 PM | $0.0₁₄588 | -87.72% | ||
| Jul 31, 2 PM | $0.0₁₃557 | -59.96% | ||
| Jul 31, 1 PM | $0.0₁₂419 | +0.00% | ||
| Jul 31, 12 PM | $0.0₁₂885 | -48.08% | ||
| Jul 31, 11 AM | $0.0₁₁241 | -10.55% | ||
| Jul 31, 10 AM | $0.0₁₁415 | -69.03% | ||
| Jul 31, 9 AM | $0.0₁₀141 | -7.35% | ||
| Jul 31, 8 AM | $0.0₁₀154 | -13.28% | ||
| Jul 31, 7 AM | $0.0₁₀196 | -10.18% | ||
| Jul 31, 6 AM | $0.0₁₀234 | -12.15% | ||
| Jul 31, 5 AM | $0.0₁₀253 | -9.18% | ||
| Jul 31, 4 AM | $0.0₁₀305 | -1.50% | ||
| Jul 31, 3 AM | $0.0₁₀315 | -5.89% | ||
| Jul 31, 2 AM | $0.0₁₀344 | -16.82% | ||
| Jul 31, 1 AM | $0.0₁₀419 | -6.99% | ||
| Jul 31, 12 AM | $0.0₁₀46 | -15.66% | ||
| Jul 30, 11 PM | $0.0₁₀59 | -2.47% | ||
| Jul 30, 10 PM | $0.0₁₀617 | +0.01% | ||
| Jul 30, 9 PM | $0.0₁₀684 | +5.08% | ||
| Jul 30, 8 PM | $0.0₁₀607 | -18.82% | ||
| Jul 30, 7 PM | $0.0₁₀735 | -3.46% | ||
| Jul 30, 6 PM | $0.0₁₀774 | +1.42% | ||
| Jul 30, 5 PM | $0.0₁₀707 | +0.00% | ||
| Jul 30, 4 PM | $0.0₁₀822 | -14.40% | ||