BORT Historical Data

BORT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000164
+0.00%
$ 16,374 $ 11,403
Jan 10, 11 AM $ 0.000019
+0.00%
$ 18,992 $ 10,860
Jan 10, 9 AM $ 0.000019
+6.85%
$ 18,975 $ 10,539
Jan 10, 12 AM $ 0.0000154
-15.40%
$ 15,362 $ 8,332
Jan 9, 7 PM $ 0.0000195
+0.00%
$ 19,522 $ 8,292
Jan 9, 6 PM $ 0.0000194
+15.55%
$ 19,445 $ 8,274
Jan 9, 5 PM $ 0.0000168
+40.64%
$ 16,784 $ 7,491
Jan 9, 12 PM $ 0.0000144
+37.31%
$ 14,438 $ 1,535
Jan 3, 2 PM $ 0.0000141
+0.00%
$ 14,145 $ 630
Jan 3, 11 AM $ 0.0000139
+0.00%
$ 13,917 $ 409
Jan 2, 4 AM $ 0.000014
+0.00%
$ 14,039 $ 11,305
Jan 1, 3 PM $ 0.0000134
-0.21%
$ 13,395 $ 10,936
Nov 27, 5 PM $ 0.0000155
+0.00%
$ 15,464 $ 322
Nov 27, 4 PM $ 0.0000151
+0.00%
$ 15,133 $ 243
Nov 26, 9 PM $ 0.0000161
+0.00%
$ 16,105 $ 1,632
Nov 26, 12 PM $ 0.0000154
+0.19%
$ 15,367 $ 1,542
Nov 26, 10 AM $ 0.0000153
+0.00%
$ 15,285 $ 1,520
Nov 25, 2 PM $ 0.0000162
+0.00%
$ 16,202 $ 52
Nov 22, 9 PM $ 0.0000165
+0.00%
$ 16,485 $ 1.66 million
Nov 22, 4 PM $ 0.0000161
+0.00%
$ 16,067 $ 1.66 million
Nov 22, 2 PM $ 0.0000159
+0.00%
$ 15,928 $ 1.65 million
Nov 22, 1 PM $ 0.0000159
+0.00%
$ 15,919 $ 1.64 million
Nov 22, 10 AM $ 0.0000164
+0.00%
$ 16,421 $ 1.64 million
Nov 22, 9 AM $ 0.0000159
-0.66%
$ 15,872 $ 1.64 million
Nov 21, 6 PM $ 0.0000159
+0.00%
$ 15,908 $ 1.64 million
Nov 21, 5 PM $ 0.0000159
+0.00%
$ 15,881 $ 1.66 million
Nov 21, 2 PM $ 0.0000157
+0.00%
$ 15,749 $ 1.64 million
Nov 21, 11 AM $ 0.0000156
+0.00%
$ -- $ 1.63 million
Nov 20, 6 PM $ 0.000017
+0.18%
$ 16,968 $ 1.74 million
Nov 20, 4 PM $ 0.0000174
-1.18%
$ 17,421 $ 1.76 million
Nov 20, 10 AM $ 0.000018
+0.00%
$ 17,968 $ 1.79 million
Nov 20, 7 AM $ 0.0000181
-0.20%
$ 18,146 $ 1.8 million
Nov 20, 5 AM $ 0.0000183
+0.00%
$ 18,346 $ 1.81 million
Nov 19, 6 PM $ 0.0000195
+3.14%
$ 19,540 $ 1.75 million
Nov 19, 4 PM $ 0.0000195
-1.45%
$ 19,521 $ 1.78 million
Nov 19, 9 AM $ 0.00002
-2.15%
$ 20,045 $ 1.85 million
Nov 19, 8 AM $ 0.0000204
+0.00%
$ 20,434 $ 1.86 million
Nov 19, 7 AM $ 0.0000204
+0.44%
$ 20,439 $ 1.85 million
Nov 19, 6 AM $ 0.0000207
-1.75%
$ 20,680 $ 1.85 million
Nov 18, 10 PM $ 0.0000218
+0.08%
$ 21,766 $ 1.87 million
Nov 18, 9 PM $ 0.0000218
+0.00%
$ 21,848 $ 1.86 million
Nov 18, 5 PM $ 0.0000219
+0.00%
$ 21,909 $ 1.87 million
Nov 18, 4 PM $ 0.0000217
+0.53%
$ 21,660 $ 1.87 million
Nov 18, 2 PM $ 0.0000212
-0.95%
$ 21,150 $ 1.82 million
Nov 18, 1 PM $ 0.0000201
+6.12%
$ 20,134 $ 1.82 million
Nov 18, 12 PM $ 0.0000161
-2.42%
$ 16,127 $ 1.83 million
Nov 18, 11 AM $ 0.0000164
-3.74%
$ 16,419 $ 1.83 million
Nov 18, 9 AM $ 0.0000179
+0.00%
$ 17,913 $ 1.82 million
Nov 18, 6 AM $ 0.000018
+0.58%
$ 18,000 $ 1.8 million
Nov 18, 5 AM $ 0.0000178
+0.00%
$ 17,828 $ 1.8 million