BORT Historical Data

BORT Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000405
-5.49%
$ 324,373 $ 40,059
May 20, 10 AM $ 0.000429
+1.95%
$ 343,299 $ 39,085
May 20, 9 AM $ 0.00042
-4.88%
$ 335,902 $ 38,960
May 20, 8 AM $ 0.00044
-0.34%
$ 351,869 $ 39,099
May 20, 6 AM $ 0.000441
-0.16%
$ 352,712 $ 40,475
May 20, 5 AM $ 0.000438
-2.18%
$ 350,078 $ 49,176
May 20, 3 AM $ 0.000448
-0.05%
$ 358,368 $ 64,866
May 20, 2 AM $ 0.000448
-1.78%
$ 358,534 $ 65,578
May 20, 1 AM $ 0.000456
-0.21%
$ 365,095 $ 66,756
May 20, 12 AM $ 0.000461
+2.10%
$ 368,534 $ 65,702
May 19, 11 PM $ 0.000453
+5.15%
$ 362,008 $ 58,550
May 19, 10 PM $ 0.000428
+1.35%
$ 342,115 $ 56,786
May 19, 9 PM $ 0.000422
-3.45%
$ 337,596 $ 57,466
May 19, 8 PM $ 0.000437
-3.24%
$ 349,654 $ 77,491
May 19, 7 PM $ 0.000452
-3.97%
$ 361,534 $ 82,410
May 19, 6 PM $ 0.000471
-1.66%
$ 376,966 $ 81,458
May 19, 5 PM $ 0.000481
-3.46%
$ 384,791 $ 83,447
May 19, 4 PM $ 0.000498
+4.53%
$ 398,162 $ 93,587
May 19, 3 PM $ 0.000476
-2.50%
$ 380,668 $ 97,571
May 19, 2 PM $ 0.000489
+1.45%
$ 391,287 $ 129,953
May 19, 1 PM $ 0.000488
+1.65%
$ 390,471 $ 189,298
May 19, 12 PM $ 0.000479
-6.24%
$ 382,905 $ 245,424
May 19, 11 AM $ 0.000511
+0.27%
$ 408,772 $ 335,492
May 19, 10 AM $ 0.000506
-2.61%
$ 404,658 $ 330,614
May 19, 9 AM $ 0.000521
-0.18%
$ 416,831 $ 333,003
May 19, 8 AM $ 0.000521
-1.29%
$ 416,906 $ 337,581
May 19, 7 AM $ 0.000528
-2.17%
$ 422,561 $ 352,841
May 19, 6 AM $ 0.00054
-2.38%
$ 432,014 $ 356,480
May 19, 5 AM $ 0.000557
+23.41%
$ 445,866 $ 357,200
May 19, 4 AM $ 0.000457
-4.59%
$ 365,325 $ 339,453
May 19, 3 AM $ 0.000478
-0.88%
$ 382,100 $ 354,550
May 19, 2 AM $ 0.000481
+1.38%
$ 384,935 $ 355,196
May 19, 1 AM $ 0.000475
-5.72%
$ 379,960 $ 357,183
May 19, 12 AM $ 0.000516
+1.25%
$ 412,627 $ 389,400
May 18, 11 PM $ 0.000519
-1.02%
$ 415,016 $ 399,819
May 18, 10 PM $ 0.000532
-2.24%
$ 425,196 $ 399,149
May 18, 9 PM $ 0.000535
+15.83%
$ 428,236 $ 419,407
May 18, 8 PM $ 0.000471
+0.66%
$ 376,855 $ 412,233
May 18, 7 PM $ 0.000465
+5.38%
$ 371,637 $ 395,106
May 18, 6 PM $ 0.000441
-1.91%
$ 352,665 $ 397,177
May 18, 5 PM $ 0.000448
+4.58%
$ 358,600 $ 445,777
May 18, 4 PM $ 0.00043
-11.98%
$ 343,897 $ 408,618
May 18, 3 PM $ 0.000508
+6.23%
$ 406,530 $ 483,154
May 18, 2 PM $ 0.000482
+20.12%
$ 385,934 $ 434,548
May 18, 1 PM $ 0.000432
+5.63%
$ 345,434 $ 416,655
May 18, 12 PM $ 0.000404
-24.76%
$ 322,885 $ 362,113
May 18, 11 AM $ 0.000537
-2.35%
$ 429,915 $ 262,967
May 18, 10 AM $ 0.000553
-2.94%
$ 442,019 $ 267,551
May 18, 9 AM $ 0.000567
-3.15%
$ 453,591 $ 282,994
May 18, 8 AM $ 0.000588
+6.08%
$ 470,019 $ 280,159