BORT Historical Data

BORT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000018
+0.58%
$ 18,000 $ 1.8 million
Nov 18, 5 AM $ 0.0000178
+0.00%
$ 17,828 $ 1.8 million
Nov 18, 4 AM $ 0.0000179
+0.72%
$ 17,871 $ 1.79 million
Nov 18, 3 AM $ 0.0000181
+0.00%
$ 18,143 $ 1.79 million
Nov 18, 2 AM $ 0.000018
+0.00%
$ 18,033 $ 1.81 million
Nov 18, 1 AM $ 0.0000178
+0.00%
$ 17,819 $ 1.82 million
Nov 17, 11 PM $ 0.0000179
+0.42%
$ 17,924 $ 1.81 million
Nov 17, 7 PM $ 0.0000198
+0.97%
$ 19,759 $ 1.81 million
Nov 17, 6 PM $ 0.0000197
+0.00%
$ 19,685 $ 1.81 million
Nov 17, 5 PM $ 0.0000196
+1.42%
$ 19,568 $ 1.81 million
Nov 17, 4 PM $ 0.0000193
+1.36%
$ 19,270 $ 1.81 million
Nov 17, 2 PM $ 0.0000188
-2.56%
$ 18,849 $ 1.8 million
Nov 17, 1 PM $ 0.0000194
+0.00%
$ 19,391 $ 1.85 million
Nov 17, 8 AM $ 0.0000197
-0.73%
$ 19,662 $ 1.86 million
Nov 17, 7 AM $ 0.0000198
+0.00%
$ 19,786 $ 1.86 million
Nov 17, 3 AM $ 0.0000204
-0.59%
$ 20,447 $ 1.86 million
Nov 17, 2 AM $ 0.0000208
-6.82%
$ 20,847 $ 1.85 million
Nov 17, 1 AM $ 0.0000225
+19.13%
$ 22,470 $ 1.85 million
Nov 17, 12 AM $ 0.0000191
-0.15%
$ 19,054 $ 1.86 million
Nov 16, 6 PM $ 0.0000188
+0.00%
$ 18,779 $ 1.84 million
Nov 16, 5 PM $ 0.0000187
-8.25%
$ 18,668 $ 1.82 million
Nov 16, 4 PM $ 0.000021
-4.00%
$ 20,970 $ 1.82 million
Nov 16, 2 PM $ 0.0000219
+0.00%
$ 21,899 $ 1.85 million
Nov 16, 1 PM $ 0.000022
+0.48%
$ 22,005 $ 1.85 million
Nov 16, 12 PM $ 0.000023
+0.00%
$ 22,991 $ 1.86 million
Nov 16, 11 AM $ 0.0000234
+0.00%
$ 23,379 $ 1.86 million
Nov 16, 10 AM $ 0.0000239
+1.60%
$ 23,903 $ 1.88 million
Nov 16, 9 AM $ 0.0000236
+0.00%
$ 23,598 $ 1.88 million
Nov 16, 7 AM $ 0.0000233
+0.00%
$ 23,308 $ 1.87 million
Nov 16, 2 AM $ 0.0000236
+0.00%
$ 23,623 $ 1.85 million
Nov 15, 11 PM $ 0.0000242
+0.00%
$ 24,233 $ 1.85 million
Nov 15, 6 PM $ 0.0000243
-1.54%
$ 24,279 $ 1.87 million
Nov 15, 5 PM $ 0.0000245
+0.84%
$ 24,548 $ 1.87 million
Nov 15, 4 PM $ 0.0000243
-8.57%
$ 24,316 $ 1.85 million
Nov 15, 3 PM $ 0.0000267
+2.25%
$ 26,675 $ 1.86 million
Nov 15, 2 PM $ 0.000026
+3.75%
$ 25,988 $ 1.86 million
Nov 15, 1 PM $ 0.000025
-1.69%
$ 24,986 $ 1.86 million
Nov 15, 12 PM $ 0.0000253
+7.70%
$ 25,342 $ 1.85 million
Nov 15, 11 AM $ 0.0000234
+21.16%
$ 23,396 $ 1.84 million
Nov 15, 10 AM $ 0.0000196
+7.46%
$ 19,628 $ 1.85 million
Nov 15, 9 AM $ 0.0000186
+0.24%
$ 18,628 $ 1.85 million
Nov 15, 7 AM $ 0.0000182
-0.29%
$ 18,171 $ 1.85 million
Nov 15, 6 AM $ 0.0000183
+0.00%
$ 18,271 $ 1.84 million
Nov 15, 5 AM $ 0.0000185
+1.35%
$ 18,482 $ 1.84 million
Nov 14, 11 PM $ 0.0000179
+0.00%
$ -- $ 1.83 million
Nov 14, 10 PM $ 0.0000183
+1.84%
$ 18,259 $ 1.83 million
Nov 14, 9 PM $ 0.0000179
+0.00%
$ 17,888 $ 1.83 million
Nov 14, 8 PM $ 0.0000181
-0.94%
$ 18,086 $ 1.83 million
Nov 14, 10 AM $ 0.0000175
+0.45%
$ 17,481 $ 1.81 million
Nov 14, 9 AM $ 0.0000175
-10.43%
$ 17,453 $ 1.8 million