BORT Historical Data

BORT Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000588
+6.08%
$ 470,019 $ 280,159
May 18, 7 AM $ 0.000544
+6.09%
$ 435,178 $ 271,998
May 18, 6 AM $ 0.000516
-3.17%
$ 413,188 $ 288,220
May 18, 5 AM $ 0.000533
+8.65%
$ 426,690 $ 285,858
May 18, 4 AM $ 0.00049
-13.54%
$ 392,320 $ 293,841
May 18, 3 AM $ 0.000565
-1.40%
$ 451,772 $ 278,082
May 18, 2 AM $ 0.000563
+4.16%
$ 450,199 $ 300,304
May 18, 1 AM $ 0.00054
-3.87%
$ 431,964 $ 321,146
May 18, 12 AM $ 0.000561
-13.47%
$ 448,548 $ 342,250
May 17, 11 PM $ 0.000648
-5.59%
$ 518,298 $ 329,534
May 17, 10 PM $ 0.000693
-2.47%
$ 554,507 $ 325,909
May 17, 9 PM $ 0.000712
+4.56%
$ 569,458 $ 362,641
May 17, 8 PM $ 0.000681
-7.14%
$ 544,820 $ 380,677
May 17, 7 PM $ 0.000734
-1.31%
$ 587,425 $ 442,416
May 17, 6 PM $ 0.000764
+2.90%
$ 611,545 $ 723,751
May 17, 5 PM $ 0.000737
-3.19%
$ 589,480 $ 670,378
May 17, 4 PM $ 0.000761
+8.19%
$ 608,899 $ 658,215
May 17, 3 PM $ 0.000704
+22.96%
$ 562,989 $ 622,429
May 17, 2 PM $ 0.000572
+0.24%
$ 457,848 $ 555,310
May 17, 1 PM $ 0.00057
-2.77%
$ 455,756 $ 540,215
May 17, 12 PM $ 0.000586
+3.35%
$ 468,733 $ 561,610
May 17, 11 AM $ 0.000567
+1.21%
$ 453,227 $ 546,149
May 17, 10 AM $ 0.000573
+15.74%
$ 458,295 $ 568,547
May 17, 9 AM $ 0.000492
-2.81%
$ 393,633 $ 563,991
May 17, 8 AM $ 0.000503
-7.82%
$ 402,211 $ 566,016
May 17, 7 AM $ 0.000554
-0.78%
$ 443,242 $ 545,205
May 17, 6 AM $ 0.000558
+21.83%
$ 446,403 $ 527,947
May 17, 5 AM $ 0.000461
+14.79%
$ 369,083 $ 523,080
May 17, 4 AM $ 0.000404
-1.52%
$ 323,271 $ 507,637
May 17, 3 AM $ 0.000409
-7.81%
$ 327,417 $ 504,121
May 17, 2 AM $ 0.000443
-23.80%
$ 354,711 $ 471,011
May 17, 1 AM $ 0.000586
+0.48%
$ 468,605 $ 442,883
May 17, 12 AM $ 0.000577
-4.79%
$ 461,610 $ 391,882
May 16, 11 PM $ 0.000606
+3.26%
$ 484,669 $ 405,117
May 16, 10 PM $ 0.000598
-8.22%
$ 478,474 $ 379,398
May 16, 9 PM $ 0.000641
+7.88%
$ 512,775 $ 384,816
May 16, 8 PM $ 0.000593
-27.93%
$ 474,309 $ 344,103
May 16, 7 PM $ 0.000752
+206.11%
$ 601,624 $ 257,527
May 16, 6 PM $ 0.000245
-2.14%
$ 195,958 $ 8,864
May 16, 5 PM $ 0.000245
+0.63%
$ 195,816 $ 8,732
May 16, 4 PM $ 0.000246
+1.74%
$ 196,884 $ 9,649
May 16, 3 PM $ 0.000241
-0.80%
$ 193,167 $ 9,324
May 16, 2 PM $ 0.000243
+3.26%
$ 194,498 $ 9,215
May 16, 1 PM $ 0.000253
+0.00%
$ 202,774 $ 8,670
May 16, 12 PM $ 0.000253
-0.87%
$ 202,516 $ 9,036
May 16, 11 AM $ 0.000263
+0.00%
$ 210,451 $ 8,847
May 16, 10 AM $ 0.000261
+10.74%
$ 209,076 $ 9,012
May 16, 9 AM $ 0.000237
-4.73%
$ 189,637 $ 7,203
May 16, 8 AM $ 0.000256
-0.37%
$ 204,563 $ 5,497
May 16, 7 AM $ 0.000257
+0.64%
$ 205,657 $ 5,544