Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.0₆49
-22.45%
$396 $23
Jul 28, 12 PM $0.0₆67
-0.58%
$541 $32
Jul 28, 11 AM $0.0₆854
-1.08%
$689 $154
Jul 28, 10 AM $0.000384
+0.00%
$309,717 $114
Jul 28, 9 AM $0.000384
-0.69%
$309,843 $113
Jul 28, 8 AM $0.000386
+0.00%
$311,433 $117
Jul 28, 7 AM $0.000383
-6.43%
$309,391 $124
Jul 28, 6 AM $0.000015
+0.00%
$12,110 $569
Jul 28, 5 AM $0.0000158
-51.28%
$12,733 $589
Jul 28, 4 AM $0.0000343
+0.00%
$27,681 $1,263
Jul 28, 3 AM $0.0000364
+10.76%
$29,402 $1,338
Jul 28, 2 AM $0.0000223
+1.33%
$17,986 $801
Jul 28, 1 AM $0.0000243
-7.30%
$19,640 $912
Jul 28, 12 AM $0.0000281
+0.00%
$22,664 $1,053
Jul 27, 11 PM $0.0000352
-12.45%
$28,436 $1,352
Jul 27, 10 PM $0.0000473
+0.00%
$38,164 $1,830
Jul 27, 8 PM $0.0000513
+0.00%
$41,415 $1,982
Jul 27, 6 PM $0.000059
-2.52%
$47,668 $2,257
Jul 27, 5 PM $0.0000607
+6.50%
$49,021 $2,107
Jul 27, 4 PM $0.0000609
-4.00%
$49,210 $1,958
Jul 27, 3 PM $0.000064
-25.93%
$51,662 $2,133
Jul 27, 2 PM $0.0000871
-10.42%
$70,357 $2,362
Jul 27, 1 PM $0.000104
+1.41%
$83,906 $1,859
Jul 27, 12 PM $0.000104
+0.28%
$84,134 $2,138
Jul 27, 11 AM $0.000106
+1.11%
$85,288 $2,560
Jul 27, 10 AM $0.000108
+1.77%
$87,276 $2,635
Jul 27, 8 AM $0.000116
+13.27%
$93,677 $2,823
Jul 27, 7 AM $0.00011
-6.52%
$89,041 $2,224
Jul 27, 6 AM $0.000131
+0.00%
$105,766 $2,621
Jul 27, 4 AM $0.000152
+2.73%
$123,003 $3,088
Jul 27, 2 AM $0.000117
-20.42%
$94,467 $2,253
Jul 27, 1 AM $0.000147
-0.61%
$118,712 $2,801
Jul 26, 11 PM $0.000171
-13.16%
$138,078 $3,276
Jul 26, 10 PM $0.000191
-1.26%
$154,036 $3,825
Jul 26, 9 PM $0.000196
+0.00%
$158,622 $3,939
Jul 26, 8 PM $0.000188
+0.00%
$151,586 $3,757
Jul 26, 7 PM $0.000199
-7.59%
$160,518 $3,981
Jul 26, 6 PM $0.000224
-5.59%
$180,586 $4,345
Jul 26, 5 PM $0.000257
+0.00%
$207,339 $5,466
Jul 26, 4 PM $0.000291
+31.63%
$235,290 $6,546
Jul 26, 3 PM $0.000227
-2.41%
$183,696 $4,332
Jul 26, 2 PM $0.000241
-2.08%
$194,227 $5,399
Jul 26, 1 PM $0.00026
+5.68%
$209,779 $5,675
Jul 26, 12 PM $0.000229
-8.30%
$185,265 $5,150
Jul 26, 11 AM $0.000251
+16.85%
$203,021 $4,660
Jul 26, 10 AM $0.000232
-6.55%
$187,491 $4,469
Jul 26, 9 AM $0.000258
+0.00%
$208,671 $4,923
Jul 26, 8 AM $0.000273
-5.69%
$220,785 $5,550
Jul 26, 7 AM $0.000268
+0.00%
$216,361 $5,609
Jul 26, 6 AM $0.000284
+0.05%
$229,565 $6,550