BORT Historical Data

BORT Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000257
+0.64%
$ 205,657 $ 5,544
May 16, 6 AM $ 0.000255
-2.78%
$ 204,389 $ 5,808
May 16, 4 AM $ 0.000252
+0.44%
$ 201,696 $ 5,491
May 16, 3 AM $ 0.00026
-0.19%
$ 208,261 $ 5,844
May 16, 2 AM $ 0.000255
-2.23%
$ 203,610 $ 5,724
May 16, 1 AM $ 0.000261
+0.00%
$ 208,835 $ 5,217
May 16, 12 AM $ 0.000265
+0.62%
$ 212,390 $ 5,312
May 15, 11 PM $ 0.000265
+3.93%
$ 211,740 $ 5,339
May 15, 10 PM $ 0.000253
+0.00%
$ 202,352 $ 5,790
May 15, 7 PM $ 0.00027
+8.10%
$ 215,783 $ 8,340
May 15, 6 PM $ 0.00025
-5.94%
$ 199,701 $ 8,511
May 15, 5 PM $ 0.000265
-0.01%
$ 212,331 $ 8,959
May 15, 4 PM $ 0.00026
+0.00%
$ 207,631 $ 9,115
May 15, 3 PM $ 0.000275
+0.99%
$ 219,614 $ 13,033
May 15, 2 PM $ 0.000272
+2.47%
$ 217,982 $ 14,244
May 15, 1 PM $ 0.000267
-3.83%
$ 213,406 $ 16,920
May 15, 12 PM $ 0.000263
-4.55%
$ 210,492 $ 16,707
May 15, 11 AM $ 0.000278
+0.00%
$ 222,519 $ 17,077
May 15, 10 AM $ 0.000281
+2.79%
$ 224,499 $ 17,967
May 15, 9 AM $ 0.000275
+0.00%
$ 219,604 $ 18,853
May 15, 8 AM $ 0.000275
-1.77%
$ 219,679 $ 24,078
May 15, 7 AM $ 0.000279
+2.98%
$ 223,028 $ 25,616
May 15, 6 AM $ 0.000273
-1.15%
$ 218,620 $ 26,633
May 15, 5 AM $ 0.000274
+1.21%
$ 219,034 $ 27,835
May 15, 4 AM $ 0.000271
+0.00%
$ 216,986 $ 28,055
May 15, 2 AM $ 0.000273
+0.13%
$ 218,165 $ 31,437
May 15, 1 AM $ 0.000273
-4.29%
$ 218,468 $ 33,810
May 15, 12 AM $ 0.000287
+1.93%
$ 229,269 $ 35,428
May 14, 11 PM $ 0.000281
+1.91%
$ 224,837 $ 36,048
May 14, 10 PM $ 0.000272
-1.76%
$ 217,413 $ 36,646
May 14, 9 PM $ 0.000276
-3.57%
$ 221,163 $ 36,850
May 14, 8 PM $ 0.00029
+1.08%
$ 231,790 $ 36,089
May 14, 7 PM $ 0.000285
+3.10%
$ 228,081 $ 37,532
May 14, 6 PM $ 0.000276
-2.84%
$ 220,912 $ 41,496
May 14, 5 PM $ 0.000283
+5.57%
$ 226,353 $ 43,841
May 14, 4 PM $ 0.000274
-4.23%
$ 219,134 $ 42,067
May 14, 3 PM $ 0.000294
+3.36%
$ 235,095 $ 40,013
May 14, 2 PM $ 0.00028
-4.21%
$ 223,630 $ 39,579
May 14, 1 PM $ 0.000296
-2.46%
$ 237,080 $ 36,169
May 14, 12 PM $ 0.000305
+1.19%
$ 244,150 $ 37,769
May 14, 11 AM $ 0.000302
+4.17%
$ 241,513 $ 36,964
May 14, 10 AM $ 0.00029
-5.37%
$ 231,777 $ 34,616
May 14, 9 AM $ 0.000307
+7.75%
$ 245,854 $ 34,076
May 14, 8 AM $ 0.000294
-4.44%
$ 234,928 $ 28,262
May 14, 7 AM $ 0.000294
+9.96%
$ 235,179 $ 27,951
May 14, 6 AM $ 0.000267
+8.70%
$ 213,868 $ 23,173
May 14, 5 AM $ 0.000248
-1.94%
$ 198,722 $ 21,550
May 14, 4 AM $ 0.000248
+0.00%
$ 198,264 $ 21,886
May 14, 3 AM $ 0.000248
+2.27%
$ 198,714 $ 21,946
May 14, 2 AM $ 0.000243
+1.25%
$ 194,301 $ 21,552