BORT Historical Data

BORT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0000175
+0.45%
$ 17,481 $ 1.81 million
Nov 14, 9 AM $ 0.0000175
-10.43%
$ 17,453 $ 1.8 million
Nov 14, 8 AM $ 0.0000195
-0.57%
$ 19,526 $ 1.81 million
Nov 14, 7 AM $ 0.0000195
+0.45%
$ 19,468 $ 1.83 million
Nov 14, 6 AM $ 0.0000194
-1.97%
$ 19,399 $ 1.81 million
Nov 14, 5 AM $ 0.0000194
+0.35%
$ 19,400 $ 1.8 million
Nov 14, 4 AM $ 0.0000196
-1.91%
$ 19,579 $ 1.8 million
Nov 14, 3 AM $ 0.0000201
-0.47%
$ 20,051 $ 1.83 million
Nov 14, 2 AM $ 0.0000203
-5.83%
$ 20,324 $ 1.84 million
Nov 14, 1 AM $ 0.0000217
+0.00%
$ 21,661 $ 1.82 million
Nov 14, 12 AM $ 0.0000213
-0.88%
$ 21,297 $ 1.82 million
Nov 13, 11 PM $ 0.0000215
-0.44%
$ 21,489 $ 1.84 million
Nov 13, 10 PM $ 0.0000218
+14.09%
$ 21,765 $ 1.82 million
Nov 13, 9 PM $ 0.0000189
+1.60%
$ 18,913 $ 1.8 million
Nov 13, 7 PM $ 0.0000185
-7.31%
$ 18,500 $ 1.81 million
Nov 13, 6 PM $ 0.00002
-10.08%
$ 19,951 $ 1.81 million
Nov 13, 4 PM $ 0.0000229
-0.61%
$ 22,860 $ 1.88 million
Nov 13, 3 PM $ 0.0000227
+4.27%
$ 22,734 $ 1.9 million
Nov 13, 2 PM $ 0.0000234
-15.74%
$ 23,407 $ 1.9 million
Nov 13, 1 PM $ 0.0000279
-2.16%
$ 27,937 $ 1.89 million
Nov 13, 12 PM $ 0.0000312
-0.23%
$ 31,199 $ 1.9 million
Nov 13, 9 AM $ 0.0000316
+0.00%
$ 31,569 $ 1.89 million
Nov 13, 8 AM $ 0.0000319
+1.60%
$ 31,931 $ 1.9 million
Nov 13, 7 AM $ 0.0000315
+0.08%
$ 31,544 $ 1.9 million
Nov 13, 6 AM $ 0.0000318
+0.00%
$ 31,821 $ 1.91 million
Download