BORT Historical Data

BORT Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000243
+1.25%
$ 194,301 $ 21,552
May 14, 1 AM $ 0.000238
+6.93%
$ 190,786 $ 24,120
May 14, 12 AM $ 0.000224
-3.09%
$ 179,241 $ 22,929
May 13, 11 PM $ 0.000241
+2.45%
$ 192,513 $ 22,253
May 13, 10 PM $ 0.000234
+2.94%
$ 187,198 $ 22,243
May 13, 9 PM $ 0.000227
-5.09%
$ 181,714 $ 22,406
May 13, 8 PM $ 0.00024
-0.84%
$ 191,957 $ 21,765
May 13, 7 PM $ 0.000231
-11.62%
$ 184,684 $ 19,902
May 13, 6 PM $ 0.000262
+7.19%
$ 209,642 $ 15,496
May 13, 5 PM $ 0.000244
-1.95%
$ 195,078 $ 14,370
May 13, 4 PM $ 0.000246
-3.69%
$ 197,129 $ 14,624
May 13, 3 PM $ 0.000252
-4.18%
$ 201,671 $ 12,481
May 13, 2 PM $ 0.000264
-0.51%
$ 210,945 $ 13,027
May 13, 1 PM $ 0.000267
+6.83%
$ 213,464 $ 13,146
May 13, 12 PM $ 0.000273
+6.85%
$ 218,197 $ 11,220
May 13, 11 AM $ 0.000255
-5.99%
$ 204,292 $ 11,112
May 13, 10 AM $ 0.000278
+2.04%
$ 222,542 $ 12,151
May 13, 9 AM $ 0.000278
+10.59%
$ 222,454 $ 11,907
May 13, 8 AM $ 0.000251
-6.69%
$ 201,008 $ 11,005
May 13, 7 AM $ 0.000253
+0.36%
$ 202,647 $ 12,135
May 13, 5 AM $ 0.000268
+0.00%
$ 214,151 $ 12,192
May 13, 4 AM $ 0.000268
+5.52%
$ 214,522 $ 12,188
May 13, 3 AM $ 0.000267
-2.51%
$ 213,267 $ 12,001
May 13, 2 AM $ 0.000273
+6.15%
$ 218,701 $ 12,758
May 13, 1 AM $ 0.000258
+3.95%
$ 206,006 $ 8,283
May 13, 12 AM $ 0.000249
+1.79%
$ 199,554 $ 7,506
May 12, 11 PM $ 0.000242
+1.37%
$ 193,681 $ 6,814
May 12, 10 PM $ 0.000239
+3.21%
$ 191,111 $ 6,668
May 12, 9 PM $ 0.000237
+0.00%
$ 189,707 $ 6,040
May 12, 8 PM $ 0.000237
+0.00%
$ 189,768 $ 6,198
May 12, 7 PM $ 0.000237
+0.37%
$ 189,773 $ 6,203
May 12, 6 PM $ 0.000238
-1.04%
$ 190,781 $ 6,254
May 12, 5 PM $ 0.000241
+4.91%
$ 192,928 $ 6,413
May 12, 4 PM $ 0.000236
-0.19%
$ 188,841 $ 4,817
May 12, 3 PM $ 0.00024
+0.35%
$ 191,816 $ 6,563
May 12, 2 PM $ 0.000238
+1.04%
$ 190,330 $ 9,279
May 12, 1 PM $ 0.000234
+0.00%
$ 187,589 $ 10,592
May 12, 12 PM $ 0.000235
+0.00%
$ 187,643 $ 10,726
May 12, 11 AM $ 0.000233
-1.78%
$ 186,244 $ 10,828
May 12, 10 AM $ 0.000237
+0.27%
$ 189,571 $ 11,041
May 12, 9 AM $ 0.000236
+0.00%
$ 189,002 $ 11,083
May 12, 8 AM $ 0.000235
-3.40%
$ 188,260 $ 11,074
May 12, 7 AM $ 0.000244
-0.84%
$ 194,891 $ 10,451
May 12, 5 AM $ 0.000242
-0.46%
$ 193,647 $ 10,203
May 12, 4 AM $ 0.000245
+2.67%
$ 195,598 $ 13,351
May 12, 3 AM $ 0.000239
+2.66%
$ 191,537 $ 14,730
May 12, 2 AM $ 0.000233
-1.51%
$ 186,566 $ 15,269
May 12, 1 AM $ 0.000238
+0.00%
$ 190,622 $ 16,866
May 12, 12 AM $ 0.000239
+0.00%
$ 191,346 $ 17,195
May 11, 11 PM $ 0.000237
-0.20%
$ 189,279 $ 17,240