BORT Historical Data

BORT Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000237
-0.20%
$ 189,279 $ 17,240
May 11, 10 PM $ 0.00024
+0.45%
$ 192,109 $ 18,643
May 11, 9 PM $ 0.000239
+1.39%
$ 191,202 $ 18,644
May 11, 8 PM $ 0.000237
+0.00%
$ 189,626 $ 19,113
May 11, 7 PM $ 0.000233
+0.05%
$ 186,151 $ 19,384
May 11, 6 PM $ 0.00023
-0.02%
$ 184,141 $ 20,295
May 11, 5 PM $ 0.00023
+0.26%
$ 184,242 $ 31,517
May 11, 4 PM $ 0.00023
-5.37%
$ 183,699 $ 32,585
May 11, 3 PM $ 0.000238
+1.50%
$ 190,116 $ 32,276
May 11, 2 PM $ 0.000232
-6.93%
$ 185,254 $ 31,795
May 11, 1 PM $ 0.000249
-4.08%
$ 198,938 $ 28,390
May 11, 12 PM $ 0.000263
-0.83%
$ 210,443 $ 29,755
May 11, 11 AM $ 0.000266
+0.00%
$ 212,850 $ 30,020
May 11, 10 AM $ 0.000263
+0.06%
$ 210,696 $ 30,407
May 11, 9 AM $ 0.000264
+0.00%
$ 210,960 $ 30,170
May 11, 7 AM $ 0.000265
+0.00%
$ 211,616 $ 30,410
May 11, 6 AM $ 0.000265
+0.00%
$ 211,748 $ 30,926
May 11, 5 AM $ 0.000265
+2.79%
$ 211,740 $ 30,960
May 11, 4 AM $ 0.000258
-3.19%
$ 206,042 $ 28,651
May 11, 3 AM $ 0.000266
+2.73%
$ 212,769 $ 26,673
May 11, 2 AM $ 0.000259
+5.61%
$ 207,329 $ 26,327
May 11, 1 AM $ 0.000244
+1.41%
$ 195,232 $ 24,666
May 11, 12 AM $ 0.000239
-2.75%
$ 191,276 $ 23,652
May 10, 11 PM $ 0.000245
+0.48%
$ 195,851 $ 22,973
May 10, 10 PM $ 0.000244
+0.36%
$ 194,894 $ 21,874
May 10, 9 PM $ 0.000243
+1.60%
$ 194,170 $ 22,529
May 10, 8 PM $ 0.000245
+0.29%
$ 195,605 $ 22,023
May 10, 7 PM $ 0.000243
-0.34%
$ 194,447 $ 21,782
May 10, 6 PM $ 0.000241
-14.49%
$ 192,428 $ 20,759
May 10, 5 PM $ 0.000281
+4.62%
$ 225,020 $ 11,132
May 10, 4 PM $ 0.000266
-2.92%
$ 212,582 $ 9,539
May 10, 3 PM $ 0.000274
+6.86%
$ 218,879 $ 8,655
May 10, 2 PM $ 0.000256
+0.62%
$ 204,856 $ 7,927
May 10, 1 PM $ 0.000258
+0.31%
$ 206,446 $ 7,763
May 10, 12 PM $ 0.000257
-0.07%
$ 205,709 $ 7,745
May 10, 10 AM $ 0.000257
+1.38%
$ 205,588 $ 9,393
May 10, 9 AM $ 0.000253
-26.38%
$ 202,775 $ 8,801
May 10, 8 AM $ 0.000251
-1.86%
$ 200,895 $ 8,632
May 10, 7 AM $ 0.000255
-3.21%
$ 204,370 $ 8,330
May 10, 6 AM $ 0.000255
-17.95%
$ 204,168 $ 8,780
May 10, 5 AM $ 0.000311
+1.08%
$ 248,699 $ 10,429
May 10, 4 AM $ 0.000308
+6.42%
$ 246,403 $ 10,338
May 10, 3 AM $ 0.000315
+0.00%
$ 251,871 $ 8,905
May 10, 1 AM $ 0.000315
+0.00%
$ 251,805 $ 18,119
May 9, 11 PM $ 0.000309
+0.70%
$ 247,410 $ 17,673
May 9, 9 PM $ 0.000279
-0.65%
$ 222,853 $ 17,998
May 9, 8 PM $ 0.00028
-4.24%
$ 224,078 $ 16,923
May 9, 7 PM $ 0.000292
-1.71%
$ 233,686 $ 17,804
May 9, 6 PM $ 0.000273
+2.08%
$ 218,659 $ 16,940
May 9, 5 PM $ 0.00027
+0.00%
$ 215,926 $ 19,563