BORT Historical Data

BORT Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00027
+0.00%
$ 215,926 $ 19,563
May 9, 4 PM $ 0.00027
+1.00%
$ 215,904 $ 20,228
May 9, 3 PM $ 0.000296
-15.71%
$ 236,467 $ 35,578
May 9, 2 PM $ 0.000353
-0.02%
$ 282,332 $ 41,117
May 9, 1 PM $ 0.000326
+0.00%
$ 260,808 $ 44,495
May 9, 12 PM $ 0.000326
-2.34%
$ 260,988 $ 42,256
May 9, 11 AM $ 0.000352
+6.65%
$ 281,501 $ 45,900
May 9, 10 AM $ 0.00033
+0.00%
$ 263,897 $ 44,744
May 9, 8 AM $ 0.000328
-0.08%
$ 262,574 $ 47,071
May 9, 7 AM $ 0.000327
+0.00%
$ 261,597 $ 47,135
May 9, 6 AM $ 0.000336
+1.25%
$ 268,997 $ 48,268
May 9, 5 AM $ 0.000333
+3.59%
$ 266,348 $ 50,563
May 9, 4 AM $ 0.000321
-0.88%
$ 257,073 $ 48,969
May 9, 3 AM $ 0.000323
-9.01%
$ 258,710 $ 49,358
May 9, 2 AM $ 0.000355
+24.50%
$ 284,302 $ 47,938
May 9, 1 AM $ 0.000285
-3.82%
$ 228,294 $ 41,700
May 9, 12 AM $ 0.000297
+6.65%
$ 237,212 $ 40,563
May 8, 11 PM $ 0.000278
+2.47%
$ 222,388 $ 38,321
May 8, 9 PM $ 0.000274
+0.02%
$ 219,513 $ 38,937
May 8, 8 PM $ 0.000274
-0.12%
$ 219,460 $ 38,923
May 8, 7 PM $ 0.000274
+1.13%
$ 219,042 $ 40,456
May 8, 6 PM $ 0.000271
+4.09%
$ 216,489 $ 40,635
May 8, 5 PM $ 0.000264
-2.56%
$ 211,134 $ 37,893
May 8, 4 PM $ 0.000271
-9.06%
$ 216,682 $ 37,375
May 8, 3 PM $ 0.000292
+10.51%
$ 233,625 $ 33,783
May 8, 2 PM $ 0.000274
-1.25%
$ 219,161 $ 27,403
May 8, 1 PM $ 0.000277
+2.89%
$ 221,790 $ 33,812
May 8, 12 PM $ 0.000269
-2.11%
$ 215,546 $ 32,982
May 8, 11 AM $ 0.000275
-1.26%
$ 220,197 $ 32,282
May 8, 10 AM $ 0.000276
-0.86%
$ 221,075 $ 34,741
May 8, 9 AM $ 0.000279
-0.68%
$ 223,023 $ 34,711
May 8, 8 AM $ 0.000285
+1.42%
$ 228,064 $ 33,696
May 8, 7 AM $ 0.000277
+2.08%
$ 221,742 $ 34,894
May 8, 6 AM $ 0.000273
-2.12%
$ 218,264 $ 35,394
May 8, 5 AM $ 0.000279
-5.56%
$ 222,992 $ 36,558
May 8, 4 AM $ 0.000295
-1.79%
$ 235,808 $ 38,880
May 8, 3 AM $ 0.0003
+6.48%
$ 240,245 $ 43,725
May 8, 2 AM $ 0.000281
-9.00%
$ 224,558 $ 49,805
May 8, 1 AM $ 0.000314
+0.00%
$ 251,164 $ 48,441
May 8, 12 AM $ 0.000311
+0.00%
$ 248,703 $ 48,933
May 7, 11 PM $ 0.00031
+0.30%
$ 247,778 $ 48,870
May 7, 10 PM $ 0.000309
+0.06%
$ 246,918 $ 49,787
May 7, 9 PM $ 0.000309
+0.52%
$ 247,260 $ 50,544
May 7, 8 PM $ 0.000308
+1.46%
$ 246,237 $ 49,958
May 7, 7 PM $ 0.000302
-2.74%
$ 241,658 $ 48,381
May 7, 6 PM $ 0.000311
-0.36%
$ 248,480 $ 48,039
May 7, 5 PM $ 0.000308
+0.32%
$ 246,161 $ 51,172
May 7, 4 PM $ 0.000314
-5.77%
$ 251,179 $ 50,621
May 7, 3 PM $ 0.000333
-3.65%
$ 266,593 $ 54,563
May 7, 2 PM $ 0.000346
-8.24%
$ 276,599 $ 50,699