BORT Historical Data

BORT Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000346
-8.24%
$ 276,599 $ 50,699
May 7, 1 PM $ 0.000379
+5.27%
$ 303,193 $ 45,021
May 7, 12 PM $ 0.00036
-1.10%
$ 288,052 $ 56,745
May 7, 11 AM $ 0.000363
+6.14%
$ 290,608 $ 55,851
May 7, 10 AM $ 0.000342
+2.55%
$ 273,720 $ 55,330
May 7, 9 AM $ 0.000334
-3.57%
$ 266,819 $ 54,370
May 7, 8 AM $ 0.000348
-9.72%
$ 278,150 $ 57,994
May 7, 7 AM $ 0.000385
+3.03%
$ 308,101 $ 6.7 million
May 7, 6 AM $ 0.000374
-10.78%
$ 299,041 $ 6.52 million
May 7, 5 AM $ 0.000419
+0.22%
$ 335,172 $ 6.17 million
May 7, 4 AM $ 0.00042
-5.88%
$ 335,699 $ 6.3 million
May 7, 3 AM $ 0.000445
+7.50%
$ 356,078 $ 6.31 million
May 7, 2 AM $ 0.000415
+17.27%
$ 331,738 $ 5.6 million
May 7, 1 AM $ 0.000354
-0.20%
$ 282,885 $ 5.5 million
May 7, 12 AM $ 0.000354
-1.75%
$ 283,456 $ 5.54 million
May 6, 11 PM $ 0.000362
-2.05%
$ 289,427 $ 5.53 million
May 6, 10 PM $ 0.000369
+2.73%
$ 295,484 $ 5.51 million
May 6, 9 PM $ 0.00036
-0.21%
$ 287,631 $ 5.4 million
May 6, 8 PM $ 0.00036
+0.31%
$ 288,237 $ 5.36 million
May 6, 7 PM $ 0.000359
+2.57%
$ 287,340 $ 5.62 million
May 6, 6 PM $ 0.00035
+15.08%
$ 280,127 $ 5.95 million
May 6, 5 PM $ 0.000304
+0.37%
$ 243,415 $ 5.76 million
May 6, 4 PM $ 0.000304
-0.43%
$ 243,015 $ 5.85 million
May 6, 3 PM $ 0.000305
-5.77%
$ 244,055 $ 6.02 million
May 6, 2 PM $ 0.000324
-2.27%
$ 258,991 $ 6.04 million
May 6, 1 PM $ 0.000331
+9.53%
$ 264,948 $ 6.39 million
May 6, 12 PM $ 0.000303
+2.67%
$ 242,343 $ 5.39 million
May 6, 11 AM $ 0.000297
-4.51%
$ 237,298 $ 5.34 million
May 6, 10 AM $ 0.000311
+0.23%
$ 248,494 $ 5.38 million
May 6, 9 AM $ 0.00031
+2.26%
$ 247,979 $ 6.15 million
May 6, 8 AM $ 0.000303
-0.11%
$ 242,494 $ 5.91 million
May 6, 7 AM $ 0.000303
-0.43%
$ 242,755 $ 6.07 million
May 6, 6 AM $ 0.000305
-0.86%
$ 243,802 $ 6.22 million
May 6, 5 AM $ 0.000307
+5.61%
$ 245,766 $ 6.15 million
May 6, 4 AM $ 0.000291
-5.98%
$ 232,710 $ 6.12 million
May 6, 3 AM $ 0.000316
-0.98%
$ 253,014 $ 5.54 million
May 6, 2 AM $ 0.000323
-1.72%
$ 258,672 $ 5.5 million
May 6, 1 AM $ 0.000329
+4.53%
$ 263,200 $ 5.54 million
May 6, 12 AM $ 0.000315
+0.57%
$ 251,800 $ 5.46 million
May 5, 11 PM $ 0.000313
-1.19%
$ 250,385 $ 5.58 million
May 5, 10 PM $ 0.000317
-0.39%
$ 253,400 $ 5.55 million
May 5, 9 PM $ 0.000318
+0.00%
$ 254,385 $ 5.51 million
May 5, 8 PM $ 0.000318
-4.76%
$ 254,386 $ 5.6 million
May 5, 7 PM $ 0.000334
+9.43%
$ 267,101 $ 5.47 million
May 5, 6 PM $ 0.000299
+2.86%
$ 239,540 $ 5.19 million
May 5, 5 PM $ 0.000291
-4.18%
$ 233,078 $ 5.2 million
May 5, 4 PM $ 0.000304
-1.08%
$ 243,242 $ 5.32 million
May 5, 3 PM $ 0.000307
-1.48%
$ 245,891 $ 5.72 million
May 5, 2 PM $ 0.000312
-5.80%
$ 249,575 $ 5.5 million
May 5, 1 PM $ 0.000334
-0.53%
$ 267,289 $ 5.02 million