BORT Historical Data

BORT Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000334
-0.53%
$ 267,289 $ 5.02 million
May 5, 12 PM $ 0.000336
-4.14%
$ 268,715 $ 5.23 million
May 5, 11 AM $ 0.00035
+4.71%
$ 280,317 $ 5.37 million
May 5, 10 AM $ 0.000335
-9.14%
$ 267,706 $ 5.42 million
May 5, 9 AM $ 0.000368
-0.17%
$ 294,639 $ 5.06 million
May 5, 8 AM $ 0.000373
-2.30%
$ 298,189 $ 5.49 million
May 5, 7 AM $ 0.000382
+4.25%
$ 305,200 $ 5.66 million
May 5, 6 AM $ 0.000366
+0.35%
$ 292,755 $ 5.95 million
May 5, 5 AM $ 0.000365
+0.84%
$ 291,736 $ 6.18 million
May 5, 4 AM $ 0.000362
-3.41%
$ 289,299 $ 6.34 million
May 5, 3 AM $ 0.000374
-0.54%
$ 299,521 $ 6.47 million
May 5, 2 AM $ 0.000376
-0.94%
$ 301,132 $ 6.5 million
May 5, 1 AM $ 0.000381
+0.15%
$ 304,827 $ 6.62 million
May 5, 12 AM $ 0.000373
+2.94%
$ 298,274 $ 6.83 million
May 4, 11 PM $ 0.000362
-0.24%
$ 289,753 $ 7 million
May 4, 10 PM $ 0.000367
+0.00%
$ 293,828 $ 7.01 million
May 4, 9 PM $ 0.000367
-2.46%
$ 293,832 $ 7.01 million
May 4, 8 PM $ 0.000377
-0.77%
$ 301,239 $ 6.91 million
May 4, 7 PM $ 0.000381
-0.64%
$ 304,528 $ 6.92 million
May 4, 6 PM $ 0.000383
+1.86%
$ 306,504 $ 6.8 million
May 4, 5 PM $ 0.000377
+0.86%
$ 301,582 $ 7.19 million
May 4, 4 PM $ 0.000375
-12.56%
$ 299,672 $ 7.41 million
May 4, 3 PM $ 0.000428
-1.85%
$ 342,699 $ 8.09 million
May 4, 2 PM $ 0.000437
+0.26%
$ 349,210 $ 8.06 million
May 4, 1 PM $ 0.000435
-3.27%
$ 348,287 $ 8.39 million
May 4, 12 PM $ 0.00045
-2.42%
$ 360,070 $ 9.62 million
May 4, 11 AM $ 0.000461
-1.32%
$ 369,008 $ 11.17 million
May 4, 10 AM $ 0.000467
+1.60%
$ 373,935 $ 11.66 million
May 4, 9 AM $ 0.00046
+0.76%
$ 368,041 $ 11.56 million
May 4, 8 AM $ 0.000457
-0.57%
$ 365,408 $ 11 million
May 4, 7 AM $ 0.000463
-4.04%
$ 370,384 $ 10.98 million
May 4, 6 AM $ 0.000484
-2.65%
$ 386,899 $ 10.8 million
May 4, 5 AM $ 0.000497
-0.41%
$ 397,442 $ 10.68 million
May 4, 4 AM $ 0.000499
+4.23%
$ 399,097 $ 10.45 million
May 4, 3 AM $ 0.000479
+0.27%
$ 382,882 $ 10.31 million
May 4, 2 AM $ 0.000477
+4.21%
$ 381,845 $ 10.41 million
May 4, 1 AM $ 0.000458
-1.54%
$ 366,433 $ 10.39 million
May 4, 12 AM $ 0.000463
+2.23%
$ 370,628 $ 10.33 million
May 3, 11 PM $ 0.000455
-1.10%
$ 364,232 $ 10.11 million
May 3, 10 PM $ 0.00046
-1.79%
$ 368,279 $ 10.13 million
May 3, 9 PM $ 0.000469
-0.02%
$ 374,995 $ 10.25 million
May 3, 8 PM $ 0.000469
+0.01%
$ 375,055 $ 10.42 million
May 3, 7 PM $ 0.000469
-3.35%
$ 375,032 $ 10.54 million
May 3, 6 PM $ 0.000485
-2.88%
$ 388,024 $ 10.52 million
May 3, 5 PM $ 0.000499
-4.92%
$ 399,520 $ 10.15 million
May 3, 4 PM $ 0.000521
-1.24%
$ 417,137 $ 10.06 million
May 3, 3 PM $ 0.000536
+19.83%
$ 428,421 $ 81,361
May 3, 2 PM $ 0.000447
-0.03%
$ 357,513 $ 10.23 million
May 3, 1 PM $ 0.000447
-6.16%
$ 357,612 $ 11.28 million
May 3, 12 PM $ 0.000476
-3.15%
$ 380,996 $ 10.04 million