Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.0₉204
-97.90%
$-- $0
Jul 16, 12 PM $0.0₈473
-86.44%
$4 $1
Jul 16, 11 AM $0.0₇366
+552.82%
$30 $7
Jul 16, 10 AM $0.0₈619
-92.13%
$5 $2
Jul 16, 9 AM $0.0₇872
-94.02%
$70 $27
Jul 16, 8 AM $0.0000311
-27.75%
$25,077 $3,034
Jul 16, 7 AM $0.0000403
-85.90%
$32,515 $21,701
Jul 16, 6 AM $0.000179
-54.72%
$144,379 $267,599
Jul 16, 5 AM $0.000394
+0.86%
$318,034 $558,919
Jul 16, 4 AM $0.00039
-3.32%
$315,068 $552,231
Jul 16, 3 AM $0.000399
-6.95%
$322,260 $540,820
Jul 16, 2 AM $0.000428
+0.59%
$345,830 $542,629
Jul 16, 1 AM $0.000432
-3.95%
$348,687 $547,313
Jul 16, 12 AM $0.000448
+7.75%
$361,589 $546,366
Jul 15, 11 PM $0.000419
-5.49%
$338,235 $548,054
Jul 15, 10 PM $0.000442
+0.84%
$356,790 $544,392
Jul 15, 9 PM $0.000433
+2.51%
$349,457 $541,910
Jul 15, 8 PM $0.000395
+37.58%
$319,319 $443,432
Jul 15, 7 PM $0.00025
+22.68%
$201,770 $294,941
Jul 15, 6 PM $0.000203
-22.25%
$164,272 $260,384
Jul 15, 5 PM $0.000329
-16.93%
$265,589 $443,458
Jul 15, 4 PM $0.000396
+2.89%
$319,734 $518,453
Jul 15, 3 PM $0.000388
-3.61%
$313,297 $517,375
Jul 15, 2 PM $0.000397
-14.35%
$320,418 $510,201
Jul 15, 1 PM $0.000458
+27.62%
$370,084 $510,555
Jul 15, 12 PM $0.000359
-6.46%
$290,226 $493,275
Jul 15, 11 AM $0.000381
-12.83%
$307,869 $484,462
Jul 15, 10 AM $0.000437
-7.43%
$352,805 $464,491
Jul 15, 9 AM $0.000465
-1.67%
$375,721 $453,155
Jul 15, 8 AM $0.000461
-14.21%
$372,372 $432,501
Jul 15, 7 AM $0.000533
+143.48%
$430,541 $355,249
Jul 15, 5 AM $0.00022
+2.36%
$177,986 $9,437
Jul 15, 3 AM $0.000219
+0.00%
$177,060 $9,607
Jul 15, 1 AM $0.000222
-1.50%
$178,929 $9,885
Jul 14, 8 PM $0.000233
+5.66%
$187,871 $10,832
Jul 14, 7 PM $0.000223
+0.02%
$180,130 $10,328
Jul 14, 6 PM $0.00022
+0.69%
$177,322 $10,219
Jul 14, 5 PM $0.000221
-0.01%
$178,804 $9,536
Jul 14, 4 PM $0.000216
+0.19%
$174,109 $9,461
Jul 14, 3 PM $0.000216
+1.27%
$174,137 $9,873
Jul 14, 2 PM $0.000214
-0.81%
$172,692 $13,358
Jul 14, 1 PM $0.000216
+3.10%
$174,654 $13,227
Jul 14, 12 PM $0.000211
-1.70%
$170,108 $14,043
Jul 14, 11 AM $0.00023
+0.02%
$186,024 $12,184
Jul 14, 10 AM $0.00023
+4.80%
$185,838 $12,510
Jul 14, 8 AM $0.000218
+0.00%
$175,797 $10,186
Jul 14, 7 AM $0.00021
-2.54%
$169,230 $9,614
Jul 14, 6 AM $0.000191
+4.65%
$154,086 $8,889
Jul 14, 4 AM $0.000219
-2.23%
$176,494 $10,010
Jul 14, 2 AM $0.000224
+0.00%
$180,684 $9,973