BORT Historical Data

BORT Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000476
-3.15%
$ 380,996 $ 10.04 million
May 3, 11 AM $ 0.000492
+23.84%
$ 393,399 $ 8.58 million
May 3, 10 AM $ 0.000397
+3.59%
$ 317,636 $ 7.69 million
May 3, 9 AM $ 0.000382
+0.88%
$ 305,628 $ 7.33 million
May 3, 8 AM $ 0.000379
-0.61%
$ 302,968 $ 7.44 million
May 3, 7 AM $ 0.000384
-0.12%
$ 306,970 $ 7.44 million
May 3, 6 AM $ 0.000384
-3.07%
$ 307,339 $ 7.17 million
May 3, 5 AM $ 0.000399
-3.18%
$ 319,434 $ 6.9 million
May 3, 4 AM $ 0.000425
-0.75%
$ 340,066 $ 6.74 million
May 3, 3 AM $ 0.000434
-0.92%
$ 346,928 $ 6.81 million
May 3, 2 AM $ 0.000437
+0.90%
$ 349,265 $ 7.03 million
May 3, 1 AM $ 0.000429
+4.67%
$ 343,139 $ 6.83 million
May 3, 12 AM $ 0.00041
+3.27%
$ 328,056 $ 6.51 million
May 2, 11 PM $ 0.000397
+5.20%
$ 317,659 $ 6.43 million
May 2, 10 PM $ 0.000377
-0.28%
$ 301,969 $ 6.36 million
May 2, 9 PM $ 0.000379
+1.42%
$ 302,814 $ 6.43 million
May 2, 8 PM $ 0.000373
-4.00%
$ 298,566 $ 6.3 million
May 2, 7 PM $ 0.000389
-1.94%
$ 311,014 $ 6.26 million
May 2, 6 PM $ 0.000396
-0.49%
$ 317,179 $ 6.22 million
May 2, 5 PM $ 0.000398
-3.21%
$ 318,732 $ 6.16 million
May 2, 4 PM $ 0.000412
-0.12%
$ 329,307 $ 5.94 million
May 2, 3 PM $ 0.000411
+7.17%
$ 328,888 $ 5.05 million
May 2, 2 PM $ 0.000384
+14.38%
$ 306,887 $ 4.6 million
May 2, 1 PM $ 0.000335
+6.51%
$ 268,299 $ 3.03 million
May 2, 12 PM $ 0.000309
+3.40%
$ 247,594 $ 2.73 million
May 2, 11 AM $ 0.000299
-1.89%
$ 239,447 $ 2.6 million
May 2, 10 AM $ 0.000302
+0.80%
$ 241,925 $ 2.56 million
May 2, 9 AM $ 0.0003
+2.35%
$ 240,000 $ 2.66 million
May 2, 8 AM $ 0.000292
-6.95%
$ 233,812 $ 2.68 million
May 2, 7 AM $ 0.000314
-3.96%
$ 251,280 $ 2.81 million
May 2, 6 AM $ 0.000327
+0.00%
$ 261,645 $ 3.1 million
May 2, 5 AM $ 0.000326
+0.01%
$ 260,902 $ 3.24 million
May 2, 4 AM $ 0.000326
-3.40%
$ 260,882 $ 3.46 million
May 2, 3 AM $ 0.000339
+8.46%
$ 271,010 $ 3.42 million
May 2, 1 AM $ 0.000311
+0.00%
$ 248,810 $ 21,051
May 2, 12 AM $ 0.000312
+1.97%
$ 249,951 $ 21,050
May 1, 11 PM $ 0.000303
+0.93%
$ 242,490 $ 21,731
May 1, 10 PM $ 0.000299
-4.46%
$ 239,103 $ 21,512
May 1, 9 PM $ 0.000309
-3.52%
$ 247,534 $ 19,085
May 1, 8 PM $ 0.000317
+0.93%
$ 253,213 $ 17,262
May 1, 7 PM $ 0.000315
-0.26%
$ 251,969 $ 17,382
May 1, 6 PM $ 0.000318
-0.38%
$ 254,760 $ 18,277
May 1, 5 PM $ 0.000322
+2.63%
$ 257,276 $ 18,256
May 1, 4 PM $ 0.000314
-0.58%
$ 250,816 $ 21,572
May 1, 3 PM $ 0.000315
+0.00%
$ 252,396 $ 25,515
May 1, 2 PM $ 0.000318
+0.39%
$ 254,406 $ 27,014
May 1, 1 PM $ 0.000324
-1.49%
$ 259,350 $ 54,098
May 1, 12 PM $ 0.00033
-0.89%
$ 263,978 $ 54,715
May 1, 11 AM $ 0.000333
-3.67%
$ 266,330 $ 57,847
May 1, 10 AM $ 0.000342
-2.07%
$ 273,470 $ 56,783