BORT Historical Data

BORT Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000342
-2.07%
$ 273,470 $ 56,783
May 1, 9 AM $ 0.000349
+2.51%
$ 279,159 $ 57,116
May 1, 8 AM $ 0.000339
-6.58%
$ 271,417 $ 55,502
May 1, 7 AM $ 0.000361
+8.91%
$ 288,769 $ 52,474
May 1, 6 AM $ 0.000331
+2.13%
$ 265,118 $ 47,594
May 1, 5 AM $ 0.000325
+1.81%
$ 259,604 $ 47,637
May 1, 4 AM $ 0.000318
+3.11%
$ 254,501 $ 46,762
May 1, 3 AM $ 0.000309
+1.57%
$ 246,854 $ 46,336
May 1, 1 AM $ 0.000302
-0.55%
$ 241,671 $ 47,811
May 1, 12 AM $ 0.000305
+2.28%
$ 243,982 $ 49,053
Apr 30, 10 PM $ 0.000288
+2.62%
$ 230,355 $ 49,729
Apr 30, 9 PM $ 0.000281
+0.00%
$ 224,481 $ 48,401
Apr 30, 7 PM $ 0.00028
-0.43%
$ 224,092 $ 50,879
Apr 30, 6 PM $ 0.000278
+0.00%
$ 222,528 $ 50,235
Apr 30, 5 PM $ 0.000309
+9.93%
$ 247,014 $ 54,694
Apr 30, 4 PM $ 0.000288
+8.50%
$ 230,471 $ 49,427
Apr 30, 3 PM $ 0.000264
+4.86%
$ 211,381 $ 49,897
Apr 30, 2 PM $ 0.000255
-10.39%
$ 203,880 $ 44,567
Apr 30, 1 PM $ 0.000291
+3.00%
$ 232,421 $ 19,385
Apr 30, 12 PM $ 0.000281
-7.00%
$ 224,814 $ 19,269
Apr 30, 11 AM $ 0.000298
+2.77%
$ 238,107 $ 19,599
Apr 30, 10 AM $ 0.000282
+0.00%
$ 225,406 $ 19,111
Apr 30, 9 AM $ 0.000283
+3.87%
$ 226,356 $ 19,038
Apr 30, 8 AM $ 0.000264
+0.00%
$ 211,432 $ 18,125
Apr 30, 7 AM $ 0.000266
+1.82%
$ 212,710 $ 17,505
Apr 30, 6 AM $ 0.000261
-2.15%
$ 208,881 $ 16,701
Apr 30, 4 AM $ 0.000263
-1.26%
$ 210,391 $ 20,904
Apr 30, 2 AM $ 0.000267
+4.16%
$ 213,450 $ 23,982
Apr 30, 1 AM $ 0.000254
-4.33%
$ 203,065 $ 23,990
Apr 30, 12 AM $ 0.000265
-3.96%
$ 212,270 $ 24,220
Apr 29, 11 PM $ 0.000275
-6.66%
$ 219,891 $ 23,411
Apr 29, 10 PM $ 0.000295
-0.61%
$ 235,699 $ 21,924
Apr 29, 9 PM $ 0.000296
+25.25%
$ 236,951 $ 21,573
Apr 29, 8 PM $ 0.000236
+0.00%
$ 189,033 $ 16,943
Apr 29, 7 PM $ 0.000239
+1.53%
$ 190,902 $ 16,858
Apr 29, 6 PM $ 0.000235
-5.66%
$ 188,044 $ 16,396
Apr 29, 5 PM $ 0.000249
-0.88%
$ 199,327 $ 17,667
Apr 29, 4 PM $ 0.000249
-2.84%
$ 199,575 $ 17,290
Apr 29, 3 PM $ 0.000256
-3.12%
$ 204,663 $ 17,253
Apr 29, 2 PM $ 0.000266
-0.45%
$ 212,717 $ 20,283
Apr 29, 1 PM $ 0.000265
+0.55%
$ 211,929 $ 21,144
Apr 29, 12 PM $ 0.000264
-2.32%
$ 210,938 $ 21,190
Apr 29, 11 AM $ 0.000267
-2.21%
$ 213,334 $ 21,142
Apr 29, 10 AM $ 0.000272
+0.00%
$ 217,930 $ 22,213
Apr 29, 9 AM $ 0.000271
-0.03%
$ 216,558 $ 23,600
Apr 29, 7 AM $ 0.000274
+0.00%
$ 219,291 $ 24,006
Apr 29, 6 AM $ 0.000275
+3.43%
$ 219,887 $ 23,926
Apr 29, 5 AM $ 0.000266
+1.69%
$ 212,426 $ 23,260
Apr 29, 4 AM $ 0.000263
+1.86%
$ 210,594 $ 22,722
Apr 29, 3 AM $ 0.000259
+0.60%
$ 206,893 $ 22,592