BORT Historical Data

BORT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000259
+0.60%
$ 206,893 $ 22,592
Apr 29, 2 AM $ 0.000256
-4.76%
$ 205,074 $ 20,262
Apr 29, 1 AM $ 0.000269
-2.26%
$ 215,343 $ 19,232
Apr 29, 12 AM $ 0.000273
+6.98%
$ 218,528 $ 19,607
Apr 28, 11 PM $ 0.000255
+0.26%
$ 204,109 $ 21,042
Apr 28, 9 PM $ 0.000256
+0.37%
$ 204,479 $ 22,695
Apr 28, 8 PM $ 0.000255
+0.16%
$ 203,853 $ 22,939
Apr 28, 7 PM $ 0.000254
+0.10%
$ 203,173 $ 22,835
Apr 28, 6 PM $ 0.000254
-0.66%
$ 203,477 $ 23,084
Apr 28, 4 PM $ 0.000272
-3.50%
$ 217,290 $ 27,851
Apr 28, 3 PM $ 0.000282
+0.77%
$ 225,238 $ 27,221
Apr 28, 2 PM $ 0.000286
+11.61%
$ 228,741 $ 27,265
Apr 28, 1 PM $ 0.00026
-1.83%
$ 207,694 $ 27,903
Apr 28, 12 PM $ 0.000265
+4.49%
$ 211,837 $ 28,261
Apr 28, 11 AM $ 0.000254
+2.51%
$ 203,174 $ 29,414
Apr 28, 10 AM $ 0.000248
-7.65%
$ 198,353 $ 28,680
Apr 28, 9 AM $ 0.000269
-0.37%
$ 214,854 $ 28,114
Apr 28, 8 AM $ 0.00027
+0.40%
$ 215,633 $ 28,008
Apr 28, 7 AM $ 0.000268
+1.57%
$ 214,671 $ 28,147
Apr 28, 6 AM $ 0.000266
+0.86%
$ 212,525 $ 28,013
Apr 28, 5 AM $ 0.000263
-5.95%
$ 210,346 $ 27,854
Apr 28, 4 AM $ 0.00028
+0.65%
$ 223,706 $ 25,277
Apr 28, 3 AM $ 0.000278
+2.38%
$ 222,308 $ 24,985
Apr 28, 2 AM $ 0.000271
+2.59%
$ 216,760 $ 24,488
Apr 28, 1 AM $ 0.000264
-2.28%
$ 211,299 $ 24,212
Apr 28, 12 AM $ 0.00027
-2.64%
$ 216,296 $ 24,273
Apr 27, 11 PM $ 0.000278
-0.41%
$ 222,206 $ 22,622
Apr 27, 10 PM $ 0.000279
-0.81%
$ 222,890 $ 22,630
Apr 27, 9 PM $ 0.000281
-5.58%
$ 224,457 $ 22,294
Apr 27, 8 PM $ 0.000295
+0.52%
$ 235,754 $ 20,877
Apr 27, 7 PM $ 0.000293
+1.53%
$ 234,497 $ 20,795
Apr 27, 6 PM $ 0.000285
-17.41%
$ 227,955 $ 20,481
Apr 27, 5 PM $ 0.000345
+3.33%
$ 275,764 $ 15,308
Apr 27, 4 PM $ 0.000334
+3.62%
$ 267,088 $ 14,589
Apr 27, 3 PM $ 0.000322
-6.90%
$ 257,395 $ 14,003
Apr 27, 2 PM $ 0.000346
+10.48%
$ 276,459 $ 13,960
Apr 27, 1 PM $ 0.000313
+2.33%
$ 250,143 $ 10,219
Apr 27, 12 PM $ 0.000306
+8.04%
$ 244,427 $ 9,557
Apr 27, 11 AM $ 0.000283
+0.03%
$ 226,137 $ 7,608
Apr 27, 10 AM $ 0.000283
+3.88%
$ 226,080 $ 7,572
Apr 27, 9 AM $ 0.000272
+0.00%
$ 217,977 $ 6,226
Apr 27, 8 AM $ 0.000271
-1.46%
$ 216,586 $ 6,171
Apr 27, 6 AM $ 0.000276
-0.28%
$ 220,830 $ 6,132
Apr 27, 5 AM $ 0.000277
-2.18%
$ 221,520 $ 5,881
Apr 27, 2 AM $ 0.000285
+0.00%
$ 228,356 $ 7,355
Apr 27, 1 AM $ 0.000282
+0.58%
$ 225,730 $ 7,351
Apr 27, 12 AM $ 0.00028
+0.69%
$ 224,361 $ 7,688
Apr 26, 11 PM $ 0.000281
+1.09%
$ 225,105 $ 10,351
Apr 26, 10 PM $ 0.000277
+2.06%
$ 221,983 $ 10,183
Apr 26, 8 PM $ 0.000271
-0.14%
$ 217,056 $ 9,937