BORT Historical Data

BORT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000271
-0.14%
$ 217,056 $ 9,937
Apr 26, 7 PM $ 0.000271
+0.00%
$ 216,909 $ 10,350
Apr 26, 6 PM $ 0.000279
+0.00%
$ 223,367 $ 12,240
Apr 26, 4 PM $ 0.00028
+0.00%
$ 223,902 $ 13,438
Apr 26, 3 PM $ 0.000276
-6.35%
$ 220,779 $ 13,226
Apr 26, 2 PM $ 0.000294
+0.00%
$ 235,418 $ 14,749
Apr 26, 1 PM $ 0.000294
-1.35%
$ 235,161 $ 17,235
Apr 26, 11 AM $ 0.000299
-0.04%
$ 238,988 $ 18,841
Apr 26, 8 AM $ 0.000298
-0.84%
$ 238,136 $ 32,008
Apr 26, 7 AM $ 0.000299
+0.64%
$ 239,526 $ 39,043
Apr 26, 5 AM $ 0.000289
+0.01%
$ 231,501 $ 39,618
Apr 26, 4 AM $ 0.000289
-0.34%
$ 231,034 $ 40,623
Apr 26, 3 AM $ 0.00029
-5.98%
$ 231,744 $ 41,185
Apr 26, 2 AM $ 0.000308
+0.00%
$ 246,100 $ 40,115
Apr 26, 1 AM $ 0.000308
+1.35%
$ 246,306 $ 40,040
Apr 26, 12 AM $ 0.000304
+11.63%
$ 243,021 $ 39,200
Apr 25, 11 PM $ 0.000273
-0.18%
$ 218,070 $ 35,381
Apr 25, 8 PM $ 0.000273
-2.75%
$ 218,159 $ 37,113
Apr 25, 7 PM $ 0.00028
-1.26%
$ 224,282 $ 36,971
Apr 25, 6 PM $ 0.000285
+9.08%
$ 228,239 $ 36,894
Apr 25, 5 PM $ 0.000259
+1.76%
$ 207,141 $ 34,719
Apr 25, 4 PM $ 0.000259
-2.29%
$ 206,913 $ 34,044
Apr 25, 3 PM $ 0.000264
-2.12%
$ 211,530 $ 33,776
Apr 25, 2 PM $ 0.000265
+9.34%
$ 212,235 $ 31,708
Apr 25, 1 PM $ 0.000243
-4.96%
$ 194,075 $ 28,507
Apr 25, 12 PM $ 0.000255
+3.72%
$ 204,050 $ 30,313
Apr 25, 11 AM $ 0.000245
+0.26%
$ 195,702 $ 32,808
Apr 25, 10 AM $ 0.00024
-2.06%
$ 192,282 $ 32,443
Apr 25, 9 AM $ 0.000244
-8.82%
$ 195,305 $ 29,802
Apr 25, 8 AM $ 0.000264
-5.35%
$ 211,580 $ 22,828
Apr 25, 7 AM $ 0.000285
-0.21%
$ 228,086 $ 15,127
Apr 25, 6 AM $ 0.000286
-2.76%
$ 228,885 $ 13,912
Apr 25, 5 AM $ 0.000309
-2.96%
$ 247,150 $ 12,886
Apr 25, 4 AM $ 0.000318
+1.27%
$ 254,530 $ 13,028
Apr 25, 3 AM $ 0.000314
+0.01%
$ 251,552 $ 15,345
Apr 25, 2 AM $ 0.00032
+0.00%
$ 255,608 $ 23,637
Apr 25, 1 AM $ 0.000319
+0.00%
$ 254,952 $ 23,638
Apr 24, 11 PM $ 0.000319
+0.25%
$ 255,266 $ 24,452
Apr 24, 10 PM $ 0.000309
-1.18%
$ 247,320 $ 23,714
Apr 24, 9 PM $ 0.000315
+3.29%
$ 251,895 $ 22,776
Apr 24, 8 PM $ 0.000305
+0.00%
$ 244,331 $ 22,706
Apr 24, 7 PM $ 0.000305
+0.00%
$ 244,270 $ 22,802
Apr 24, 6 PM $ 0.000312
+0.00%
$ 249,822 $ 22,818
Apr 24, 5 PM $ 0.000312
-1.21%
$ 249,711 $ 25,810
Apr 24, 4 PM $ 0.000317
+0.13%
$ 253,345 $ 28,496
Apr 24, 3 PM $ 0.000317
-0.03%
$ 253,456 $ 33,385
Apr 24, 2 PM $ 0.000318
+0.27%
$ 254,680 $ 33,579
Apr 24, 1 PM $ 0.000318
+10.55%
$ 254,485 $ 33,873
Apr 24, 12 PM $ 0.000283
-10.11%
$ 226,416 $ 31,425
Apr 24, 11 AM $ 0.000315
-1.59%
$ 252,101 $ 29,283