Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.000209
-6.27%
$168,893 $12,877
Jul 5, 1 AM $0.000222
-0.30%
$179,547 $12,332
Jul 4, 11 PM $0.000226
-1.12%
$182,635 $12,318
Jul 4, 10 PM $0.000229
+0.00%
$184,600 $12,162
Jul 4, 9 PM $0.000225
+0.01%
$181,543 $11,776
Jul 4, 8 PM $0.000227
-0.03%
$183,243 $11,671
Jul 4, 7 PM $0.000227
+0.00%
$183,480 $11,697
Jul 4, 6 PM $0.000227
-3.14%
$183,533 $11,708
Jul 4, 5 PM $0.000227
+8.91%
$183,523 $10,400
Jul 4, 4 PM $0.000209
+10.05%
$168,472 $5,877
Jul 4, 3 PM $0.000185
-0.31%
$149,340 $3,565
Jul 4, 1 PM $0.000183
+0.00%
$148,021 $3,496
Jul 4, 12 PM $0.000183
+0.00%
$147,931 $3,497
Jul 4, 11 AM $0.000183
+4.66%
$147,470 $3,512
Jul 4, 10 AM $0.000175
-0.80%
$140,942 $2,632
Jul 4, 9 AM $0.000177
+0.58%
$143,080 $2,449
Jul 4, 8 AM $0.000176
+0.05%
$142,229 $2,424
Jul 4, 5 AM $0.000177
+0.62%
$143,006 $2,625
Jul 4, 3 AM $0.000183
-1.03%
$147,378 $1,809
Jul 4, 2 AM $0.000184
-3.02%
$148,918 $1,612
Jul 4, 1 AM $0.000191
-0.07%
$154,197 $1,204
Jul 4, 12 AM $0.000193
+0.00%
$155,509 $1,070
Jul 3, 11 PM $0.000193
+0.00%
$155,685 $1,070
Jul 3, 10 PM $0.000193
+0.00%
$155,782 $1,069
Jul 3, 3 PM $0.00019
-2.81%
$153,504 $1,104
Jul 3, 2 PM $0.000196
+0.00%
$158,251 $1,050
Jul 3, 12 PM $0.000197
+0.00%
$158,942 $1,192
Jul 3, 10 AM $0.000195
+0.00%
$157,737 $1,428
Jul 3, 9 AM $0.000195
+0.00%
$157,683 $2,179
Jul 3, 8 AM $0.000195
+0.00%
$157,802 $3,389
Jul 3, 7 AM $0.000195
+0.52%
$157,792 $3,546
Jul 3, 6 AM $0.000197
+0.00%
$158,765 $3,328
Jul 3, 5 AM $0.000196
-0.13%
$158,540 $3,607
Jul 3, 4 AM $0.000196
+0.00%
$158,577 $3,577
Jul 3, 12 AM $0.000196
+0.00%
$158,156 $7,371
Jul 2, 11 PM $0.000196
+0.10%
$157,940 $7,536
Jul 2, 10 PM $0.000196
+0.00%
$157,979 $7,677
Jul 2, 8 PM $0.000196
-0.05%
$158,383 $9,515
Jul 2, 6 PM $0.000197
+0.00%
$158,784 $21,376
Jul 2, 4 PM $0.000195
+0.18%
$157,703 $34,893
Jul 2, 3 PM $0.000195
-1.30%
$157,542 $35,310
Jul 2, 2 PM $0.000198
-1.21%
$159,672 $36,160
Jul 2, 1 PM $0.000199
+0.17%
$160,565 $36,966
Jul 2, 12 PM $0.000198
+0.89%
$160,138 $36,662
Jul 2, 11 AM $0.000195
-0.01%
$157,377 $36,442
Jul 2, 10 AM $0.000193
-1.78%
$156,206 $36,129
Jul 2, 9 AM $0.000195
-1.01%
$157,797 $35,708
Jul 2, 8 AM $0.000197
+5.23%
$159,409 $33,670
Jul 2, 6 AM $0.000186
-0.19%
$150,407 $33,267
Jul 2, 4 AM $0.000187
-4.41%
$151,303 $33,452