BORT Historical Data

BORT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000315
-1.59%
$ 252,101 $ 29,283
Apr 24, 10 AM $ 0.00032
-1.85%
$ 256,312 $ 29,103
Apr 24, 9 AM $ 0.00033
-5.23%
$ 263,959 $ 28,504
Apr 24, 7 AM $ 0.000348
+0.00%
$ 278,142 $ 27,519
Apr 24, 5 AM $ 0.000345
-0.20%
$ 276,376 $ 28,635
Apr 24, 4 AM $ 0.000348
-5.22%
$ 278,232 $ 30,345
Apr 24, 3 AM $ 0.00037
+15.21%
$ 296,050 $ 28,636
Apr 24, 2 AM $ 0.000316
+4.29%
$ 252,468 $ 23,583
Apr 24, 1 AM $ 0.000303
+1.23%
$ 242,328 $ 22,583
Apr 23, 11 PM $ 0.000303
-1.26%
$ 242,325 $ 31,438
Apr 23, 10 PM $ 0.000307
+0.00%
$ 245,505 $ 31,997
Apr 23, 9 PM $ 0.000306
+0.00%
$ 244,586 $ 31,891
Apr 23, 6 PM $ 0.000296
+4.46%
$ 236,818 $ 32,900
Apr 23, 5 PM $ 0.000282
-7.33%
$ 225,967 $ 30,810
Apr 23, 4 PM $ 0.000305
-8.64%
$ 243,863 $ 28,639
Apr 23, 3 PM $ 0.000334
+8.05%
$ 266,973 $ 26,740
Apr 23, 2 PM $ 0.000307
+1.93%
$ 245,249 $ 27,332
Apr 23, 1 PM $ 0.0003
+1.25%
$ 240,386 $ 33,179
Apr 23, 12 PM $ 0.000289
-0.17%
$ 231,462 $ 34,051
Apr 23, 11 AM $ 0.00029
+2.01%
$ 231,752 $ 33,493
Apr 23, 10 AM $ 0.000285
-0.55%
$ 227,860 $ 35,533
Apr 23, 9 AM $ 0.000287
-0.17%
$ 229,488 $ 35,921
Apr 23, 8 AM $ 0.000288
+0.03%
$ 230,003 $ 36,551
Apr 23, 6 AM $ 0.000289
-4.53%
$ 230,802 $ 40,298
Apr 23, 5 AM $ 0.000298
+8.84%
$ 238,309 $ 39,175
Apr 23, 4 AM $ 0.000273
+3.46%
$ 218,740 $ 37,619
Apr 23, 3 AM $ 0.000264
-4.03%
$ 211,466 $ 36,478
Apr 23, 2 AM $ 0.000286
-1.30%
$ 228,725 $ 37,154
Apr 23, 1 AM $ 0.000289
+3.66%
$ 230,950 $ 40,976
Apr 23, 12 AM $ 0.000278
+9.09%
$ 222,672 $ 36,679
Apr 22, 11 PM $ 0.000256
+0.47%
$ 204,419 $ 36,070
Apr 22, 10 PM $ 0.000246
-0.04%
$ 197,158 $ 35,418
Apr 22, 9 PM $ 0.000246
+0.03%
$ 196,987 $ 36,142
Apr 22, 8 PM $ 0.000255
+0.00%
$ 203,864 $ 36,366
Apr 22, 7 PM $ 0.000256
-0.22%
$ 204,638 $ 36,973
Apr 22, 6 PM $ 0.000256
+7.74%
$ 205,079 $ 38,021
Apr 22, 5 PM $ 0.000238
-1.12%
$ 190,364 $ 36,193
Apr 22, 4 PM $ 0.000241
-2.26%
$ 192,637 $ 36,236
Apr 22, 3 PM $ 0.000248
-0.10%
$ 198,423 $ 36,696
Apr 22, 2 PM $ 0.000248
-9.89%
$ 198,294 $ 33,889
Apr 22, 1 PM $ 0.000275
-3.89%
$ 220,023 $ 27,561
Apr 22, 12 PM $ 0.000287
+0.70%
$ 229,489 $ 26,815
Apr 22, 11 AM $ 0.000285
-11.36%
$ 227,918 $ 38,531
Apr 22, 10 AM $ 0.000322
-0.49%
$ 257,641 $ 52,097
Apr 22, 9 AM $ 0.000324
-0.78%
$ 258,666 $ 66,300
Apr 22, 8 AM $ 0.000326
-1.86%
$ 260,930 $ 66,504
Apr 22, 7 AM $ 0.000332
-8.64%
$ 265,740 $ 67,304
Apr 22, 6 AM $ 0.000364
-5.12%
$ 290,820 $ 63,624
Apr 22, 5 AM $ 0.000382
+0.32%
$ 305,895 $ 66,603
Apr 22, 4 AM $ 0.000387
-0.36%
$ 309,203 $ 65,879