BORT Historical Data

BORT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000387
-0.36%
$ 309,203 $ 65,879
Apr 22, 3 AM $ 0.000388
-4.11%
$ 310,322 $ 65,893
Apr 22, 2 AM $ 0.000403
+13.52%
$ 322,322 $ 64,088
Apr 22, 1 AM $ 0.000352
-0.40%
$ 281,341 $ 62,926
Apr 22, 12 AM $ 0.000354
-0.97%
$ 283,229 $ 62,957
Apr 21, 11 PM $ 0.000354
+11.22%
$ 282,958 $ 61,668
Apr 21, 10 PM $ 0.000318
-1.57%
$ 254,433 $ 59,376
Apr 21, 9 PM $ 0.000325
-0.46%
$ 260,279 $ 59,307
Apr 21, 8 PM $ 0.000322
+3.76%
$ 257,628 $ 58,482
Apr 21, 7 PM $ 0.000309
-3.99%
$ 247,479 $ 57,826
Apr 21, 6 PM $ 0.000322
-1.78%
$ 257,623 $ 58,259
Apr 21, 5 PM $ 0.000328
-0.27%
$ 262,245 $ 61,233
Apr 21, 4 PM $ 0.000331
+1.19%
$ 264,557 $ 61,451
Apr 21, 3 PM $ 0.000327
+2.99%
$ 261,296 $ 65,978
Apr 21, 2 PM $ 0.000319
+0.38%
$ 254,934 $ 66,612
Apr 21, 1 PM $ 0.000318
-1.59%
$ 254,499 $ 68,193
Apr 21, 12 PM $ 0.000323
-3.25%
$ 258,613 $ 67,498
Apr 21, 11 AM $ 0.000334
-8.24%
$ 267,321 $ 61,568
Apr 21, 10 AM $ 0.000361
+15.65%
$ 289,004 $ 46,330
Apr 21, 9 AM $ 0.000312
+5.86%
$ 249,782 $ 34,023
Apr 21, 8 AM $ 0.000295
+2.05%
$ 235,929 $ 32,758
Apr 21, 7 AM $ 0.000289
+3.44%
$ 231,029 $ 33,429
Apr 21, 6 AM $ 0.000279
+12.51%
$ 223,505 $ 38,216
Apr 21, 4 AM $ 0.000257
-1.01%
$ 205,768 $ 36,853
Apr 21, 3 AM $ 0.00026
-0.25%
$ 208,260 $ 37,690
Apr 21, 2 AM $ 0.000261
+12.35%
$ 208,760 $ 37,558
Apr 21, 1 AM $ 0.000232
+1.01%
$ 185,832 $ 33,820
Apr 21, 12 AM $ 0.00023
-2.92%
$ 183,725 $ 33,553
Apr 20, 11 PM $ 0.000237
-0.46%
$ 189,371 $ 32,865
Apr 20, 10 PM $ 0.000238
+1.55%
$ 190,412 $ 33,284
Apr 20, 9 PM $ 0.000234
+0.00%
$ 187,153 $ 33,821
Apr 20, 8 PM $ 0.000234
+1.51%
$ 186,995 $ 33,801
Apr 20, 7 PM $ 0.00023
+0.31%
$ 183,998 $ 33,565
Apr 20, 6 PM $ 0.000229
-12.76%
$ 183,386 $ 32,209
Apr 20, 5 PM $ 0.000263
+0.14%
$ 210,014 $ 29,084
Apr 20, 4 PM $ 0.000261
+2.41%
$ 209,178 $ 34,105
Apr 20, 3 PM $ 0.000255
+12.28%
$ 203,924 $ 33,048
Apr 20, 2 PM $ 0.000228
-11.91%
$ 182,751 $ 29,821
Apr 20, 1 PM $ 0.000259
+1.46%
$ 207,338 $ 28,485
Apr 20, 12 PM $ 0.000253
+18.57%
$ 202,429 $ 29,387
Apr 20, 11 AM $ 0.000213
-3.92%
$ 170,052 $ 26,061
Apr 20, 10 AM $ 0.000221
-0.13%
$ 176,753 $ 27,853
Apr 20, 9 AM $ 0.000221
+3.29%
$ 177,092 $ 31,173
Apr 20, 8 AM $ 0.000215
+0.97%
$ 172,027 $ 30,720
Apr 20, 7 AM $ 0.000213
+10.43%
$ 170,318 $ 31,274
Apr 20, 6 AM $ 0.000193
+1.68%
$ 154,274 $ 25,924
Apr 20, 5 AM $ 0.000189
-7.93%
$ 151,244 $ 25,527
Apr 20, 4 AM $ 0.000205
+8.99%
$ 164,269 $ 24,832
Apr 20, 3 AM $ 0.000188
+0.00%
$ 150,493 $ 24,414
Apr 20, 2 AM $ 0.000188
-0.92%
$ 150,295 $ 25,318