Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.000187
-4.41%
$151,303 $33,452
Jul 2, 3 AM $0.000197
+1.06%
$158,687 $32,413
Jul 2, 2 AM $0.000196
+0.00%
$158,506 $32,134
Jul 2, 1 AM $0.000196
+10.02%
$158,389 $32,165
Jul 2, 12 AM $0.000178
+4.56%
$144,031 $30,382
Jul 1, 11 PM $0.000169
-1.08%
$136,548 $29,694
Jul 1, 10 PM $0.000171
-2.08%
$137,943 $29,737
Jul 1, 9 PM $0.000174
+2.70%
$140,153 $29,494
Jul 1, 8 PM $0.000168
-5.70%
$135,503 $27,740
Jul 1, 7 PM $0.000176
-20.39%
$142,404 $25,193
Jul 1, 6 PM $0.000221
-2.37%
$178,854 $20,723
Jul 1, 5 PM $0.000227
+23.57%
$183,002 $15,911
Jul 1, 4 PM $0.000184
-0.11%
$148,301 $2,796
Jul 1, 3 PM $0.000184
+9.71%
$148,463 $2,516
Jul 1, 2 PM $0.000168
+3.00%
$135,329 $1,232
Jul 1, 1 PM $0.000163
+0.32%
$131,804 $772
Jul 1, 11 AM $0.000162
+0.00%
$131,108 $1,011
Jul 1, 10 AM $0.000163
+0.00%
$131,588 $972
Jul 1, 7 AM $0.000164
+0.00%
$132,466 $1,373
Jul 1, 6 AM $0.000165
+0.00%
$133,242 $1,512
Jul 1, 4 AM $0.000164
+0.00%
$132,547 $3,536
Jul 1, 3 AM $0.000164
+0.00%
$132,089 $3,525
Jul 1, 1 AM $0.000162
+0.19%
$130,980 $3,519
Jun 30, 6 PM $0.000164
+0.00%
$132,263 $4,113
Jun 30, 5 PM $0.000164
+0.99%
$132,336 $4,215
Jun 30, 4 PM $0.000162
-0.08%
$130,794 $4,094
Jun 30, 3 PM $0.000162
+0.18%
$130,540 $4,099
Jun 30, 1 PM $0.000162
-0.72%
$130,617 $4,053
Jun 30, 12 PM $0.000163
+0.00%
$131,558 $3,803
Jun 30, 10 AM $0.000164
+0.00%
$132,277 $4,280
Jun 30, 9 AM $0.000166
+0.00%
$133,826 $3,995
Jun 30, 6 AM $0.000171
+4.40%
$137,829 $3,932
Jun 30, 4 AM $0.000162
-1.98%
$130,548 $3,247
Jun 30, 2 AM $0.000173
+0.00%
$139,521 $2,331
Jun 30, 12 AM $0.000173
-0.61%
$139,849 $2,324
Jun 29, 11 PM $0.000174
-0.40%
$140,360 $2,298
Jun 29, 10 PM $0.000182
+0.76%
$147,075 $1,654
Jun 29, 7 PM $0.00018
+0.00%
$145,558 $1,652
Jun 29, 6 PM $0.00018
+0.32%
$145,545 $1,810
Jun 29, 5 PM $0.000177
+0.00%
$143,153 $1,661
Jun 29, 4 PM $0.000175
+0.00%
$141,374 $1,620
Jun 29, 3 PM $0.000175
+0.00%
$141,233 $1,630
Jun 29, 11 AM $0.000176
+2.69%
$141,718 $1,771
Jun 29, 10 AM $0.000172
-0.02%
$138,860 $1,395
Jun 29, 8 AM $0.000173
-0.05%
$139,332 $1,348
Jun 29, 7 AM $0.000173
-0.24%
$139,408 $1,391
Jun 29, 6 AM $0.000173
-1.75%
$139,924 $1,339
Jun 29, 5 AM $0.000176
+0.00%
$142,385 $1,016
Jun 29, 4 AM $0.000176
-1.60%
$142,381 $1,014
Jun 28, 11 PM $0.000177
+0.00%
$142,883 $2,203