Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.000177
+0.00%
$142,883 $2,203
Jun 28, 9 PM $0.000179
+0.42%
$144,211 $2,902
Jun 28, 5 PM $0.000176
-0.35%
$142,521 $4,480
Jun 28, 4 PM $0.000177
-0.39%
$142,861 $4,694
Jun 28, 3 PM $0.000178
-0.45%
$143,423 $4,767
Jun 28, 2 PM $0.000178
-1.12%
$144,004 $4,821
Jun 28, 1 PM $0.00018
+0.00%
$145,537 $4,675
Jun 28, 11 AM $0.00018
+0.46%
$145,480 $4,862
Jun 28, 10 AM $0.00018
+0.00%
$145,123 $4,889
Jun 28, 9 AM $0.00018
+0.00%
$145,482 $4,854
Jun 28, 8 AM $0.00018
-0.06%
$145,485 $4,827
Jun 28, 4 AM $0.000181
+0.00%
$146,284 $5,087
Jun 28, 2 AM $0.000181
-0.01%
$146,443 $5,869
Jun 28, 1 AM $0.000181
-0.11%
$146,449 $5,864
Jun 28, 12 AM $0.000184
-5.60%
$148,594 $4,686
Jun 27, 11 PM $0.000195
-2.90%
$157,407 $4,711
Jun 27, 9 PM $0.000201
+0.32%
$162,474 $4,155
Jun 27, 8 PM $0.000201
+10.26%
$161,972 $3,840
Jun 27, 7 PM $0.00018
-0.46%
$145,725 $2,488
Jun 27, 6 PM $0.000182
-0.06%
$146,567 $2,496
Jun 27, 5 PM $0.000182
-0.98%
$146,898 $2,971
Jun 27, 4 PM $0.000186
-1.76%
$150,324 $3,241
Jun 27, 3 PM $0.00019
+4.33%
$153,068 $3,165
Jun 27, 2 PM $0.000182
+0.18%
$146,966 $4,196
Jun 27, 1 PM $0.000186
+0.15%
$150,408 $6,685
Jun 27, 12 PM $0.000187
+0.00%
$150,625 $6,834
Jun 27, 11 AM $0.000187
-0.95%
$150,647 $6,832
Jun 27, 7 AM $0.000188
+0.26%
$151,730 $6,944
Jun 27, 6 AM $0.000187
+0.64%
$151,145 $6,860
Jun 27, 3 AM $0.000183
+0.01%
$146,486 $5,934
Jun 27, 2 AM $0.000176
+0.00%
$140,962 $5,942
Jun 27, 1 AM $0.000176
-0.82%
$140,953 $5,815
Jun 27, 12 AM $0.000178
-0.16%
$142,112 $5,818
Jun 26, 10 PM $0.000178
-1.00%
$142,300 $5,703
Jun 26, 9 PM $0.00018
-0.15%
$144,088 $5,554
Jun 26, 8 PM $0.000181
+0.00%
$144,769 $5,897
Jun 26, 7 PM $0.000183
+0.07%
$146,208 $5,726
Jun 26, 6 PM $0.000183
+0.04%
$146,486 $5,715
Jun 26, 5 PM $0.000183
-1.32%
$146,436 $5,633
Jun 26, 4 PM $0.000185
+1.05%
$148,219 $4,869
Jun 26, 3 PM $0.000185
+4.40%
$148,245 $4,610
Jun 26, 2 PM $0.000177
-1.36%
$141,853 $3,790
Jun 26, 1 PM $0.00018
+1.10%
$143,711 $3,665
Jun 26, 8 AM $0.000161
-0.08%
$129,193 $2,701
Jun 26, 7 AM $0.000161
+2.49%
$128,601 $2,656
Jun 26, 12 AM $0.000114
-16.95%
$91,237 $1,825
Jun 25, 10 PM $0.000156
+0.00%
$125,167 $2,501
Jun 25, 8 PM $0.000178
+0.00%
$142,037 $2,580
Jun 25, 6 PM $0.000159
+0.00%
$127,269 $2,851
Jun 25, 5 PM $0.000159
+0.00%
$127,013 $3,101