BORT Historical Data

BORT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000188
-0.92%
$ 150,295 $ 25,318
Apr 20, 1 AM $ 0.000189
-0.01%
$ 151,376 $ 25,941
Apr 19, 11 PM $ 0.000188
+0.37%
$ 150,390 $ 25,908
Apr 19, 10 PM $ 0.000187
-0.60%
$ 149,885 $ 26,153
Apr 19, 9 PM $ 0.000189
-2.98%
$ 151,267 $ 26,554
Apr 19, 8 PM $ 0.000198
-0.17%
$ 158,605 $ 36,572
Apr 19, 7 PM $ 0.000199
+0.25%
$ 159,118 $ 37,884
Apr 19, 6 PM $ 0.000198
-3.12%
$ 158,617 $ 42,226
Apr 19, 5 PM $ 0.000204
+0.00%
$ -- $ 42,929
Apr 19, 4 PM $ 0.000205
-3.94%
$ 163,687 $ 41,263
Apr 19, 3 PM $ 0.000212
+6.65%
$ 169,719 $ 38,843
Apr 19, 2 PM $ 0.000199
+2.83%
$ 159,204 $ 38,636
Apr 19, 1 PM $ 0.000193
+3.81%
$ 154,291 $ 38,313
Apr 19, 12 PM $ 0.000186
-6.43%
$ 148,493 $ 36,741
Apr 19, 11 AM $ 0.000202
-1.09%
$ 161,659 $ 34,063
Apr 19, 10 AM $ 0.000204
-7.77%
$ 163,402 $ 33,597
Apr 19, 9 AM $ 0.000221
+8.07%
$ 176,601 $ 32,534
Apr 19, 8 AM $ 0.000204
-4.20%
$ 163,130 $ 29,897
Apr 19, 7 AM $ 0.000212
-2.10%
$ 169,512 $ 32,041
Apr 19, 5 AM $ 0.000216
-4.11%
$ 173,172 $ 42,382
Apr 19, 4 AM $ 0.000226
-1.68%
$ 180,593 $ 47,990
Apr 19, 3 AM $ 0.00023
+2.22%
$ 184,301 $ 48,799
Apr 19, 2 AM $ 0.000225
-4.31%
$ 180,301 $ 52,266
Apr 19, 1 AM $ 0.000238
+0.13%
$ 190,368 $ 53,281
Apr 19, 12 AM $ 0.000238
+0.00%
$ 190,205 $ 53,510
Apr 18, 11 PM $ 0.000238
+3.45%
$ 190,185 $ 53,505
Apr 18, 10 PM $ 0.00023
-1.24%
$ 183,797 $ 53,031
Apr 18, 9 PM $ 0.000233
+3.00%
$ 186,764 $ 52,487
Apr 18, 8 PM $ 0.000228
-11.25%
$ 182,006 $ 45,011
Apr 18, 7 PM $ 0.000256
+0.86%
$ 205,093 $ 40,285
Apr 18, 6 PM $ 0.000255
-0.01%
$ 203,751 $ 36,011
Apr 18, 5 PM $ 0.000254
+1.83%
$ 203,178 $ 35,714
Apr 18, 4 PM $ 0.000249
-0.42%
$ 199,465 $ 35,195
Apr 18, 3 PM $ 0.000256
+0.03%
$ 204,616 $ 34,802
Apr 18, 2 PM $ 0.000261
+4.37%
$ 208,719 $ 34,461
Apr 18, 1 PM $ 0.00025
+0.21%
$ 199,973 $ 36,929
Apr 18, 12 PM $ 0.000253
-0.41%
$ 202,211 $ 38,122
Apr 18, 11 AM $ 0.000254
+0.67%
$ 203,370 $ 38,127
Apr 18, 10 AM $ 0.00025
-0.04%
$ 200,037 $ 38,483
Apr 18, 9 AM $ 0.00025
-2.99%
$ 199,662 $ 38,526
Apr 18, 8 AM $ 0.000257
-11.09%
$ 205,694 $ 38,154
Apr 18, 7 AM $ 0.00029
+5.09%
$ 232,032 $ 36,233
Apr 18, 6 AM $ 0.000276
-8.73%
$ 220,813 $ 29,163
Apr 18, 5 AM $ 0.000302
-2.83%
$ 241,907 $ 26,686
Apr 18, 4 AM $ 0.000311
-3.96%
$ 249,031 $ 21,993
Apr 18, 3 AM $ 0.000321
+12.74%
$ 257,086 $ 21,905
Apr 18, 2 AM $ 0.000289
+8.46%
$ 230,941 $ 20,910
Apr 18, 1 AM $ 0.000265
+0.07%
$ 211,741 $ 19,057
Apr 18, 12 AM $ 0.000266
-0.07%
$ 213,088 $ 18,938
Apr 17, 11 PM $ 0.000265
+0.00%
$ 211,811 $ 18,864