Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.000159
+0.00%
$127,013 $3,101
Jun 25, 3 PM $0.000158
+0.00%
$126,456 $3,183
Jun 25, 2 PM $0.000154
+5.16%
$123,579 $2,929
Jun 25, 1 PM $0.000154
+0.00%
$122,999 $1,821
Jun 25, 8 AM $0.000106
+0.00%
$84,440 $1,903
Jun 25, 5 AM $0.000204
-1.25%
$163,393 $3,920
Jun 25, 3 AM $0.00016
+0.00%
$127,678 $2,944
Jun 24, 11 PM $0.000163
+0.00%
$130,780 $3,142
Jun 24, 9 PM $0.000164
+0.00%
$-- $3,419
Jun 24, 8 PM $0.000164
+1.52%
$131,123 $3,391
Jun 24, 7 PM $0.000164
+3.88%
$131,260 $3,098
Jun 24, 6 PM $0.000158
-0.07%
$126,361 $2,544
Jun 24, 5 PM $0.000172
-0.96%
$137,800 $2,448
Jun 24, 4 PM $0.000174
+0.36%
$139,004 $2,691
Jun 24, 3 PM $0.000173
+7.03%
$138,510 $2,613
Jun 24, 1 PM $0.000175
-1.97%
$139,726 $3,752
Jun 24, 12 PM $0.000177
-27.89%
$141,882 $3,767
Jun 24, 11 AM $0.000171
+0.00%
$137,117 $4,368
Jun 24, 10 AM $0.000172
-18.73%
$137,927 $3,058
Jun 24, 9 AM $0.000161
-20.54%
$129,120 $2,849
Jun 24, 8 AM $0.000203
+27.96%
$162,469 $3,021
Jun 24, 4 AM $0.000159
+0.00%
$-- $5,908
Jun 24, 1 AM $0.000159
+0.00%
$127,028 $6,427
Jun 24, 12 AM $0.000159
+0.66%
$127,052 $6,638
Jun 23, 11 PM $0.000156
-0.66%
$125,053 $6,350
Jun 23, 10 PM $0.000156
+0.00%
$124,668 $6,135
Jun 23, 8 PM $0.000155
+0.00%
$124,353 $6,122
Jun 23, 5 PM $0.000155
-0.36%
$124,233 $6,106
Jun 23, 4 PM $0.000156
+0.00%
$124,897 $6,354
Jun 23, 3 PM $0.000156
+0.00%
$-- $7,103
Jun 23, 2 PM $0.000156
-7.31%
$124,738 $7,107
Jun 23, 1 PM $0.000168
+0.00%
$134,488 $6,283
Jun 23, 12 PM $0.000168
+0.00%
$134,506 $6,352
Jun 23, 11 AM $0.000167
+0.00%
$133,955 $7,183
Jun 23, 9 AM $0.000168
-3.45%
$134,453 $8,065
Jun 23, 8 AM $0.000174
+2.48%
$139,225 $7,520
Jun 23, 7 AM $0.000169
+8.14%
$135,201 $6,861
Jun 23, 6 AM $0.000155
-1.18%
$124,145 $5,751
Jun 23, 5 AM $0.000157
-0.14%
$125,354 $6,023
Jun 23, 4 AM $0.000157
+3.85%
$125,752 $9,712
Jun 23, 3 AM $0.000151
-0.05%
$121,128 $11,083
Jun 23, 2 AM $0.000151
+0.04%
$120,952 $19,808
Jun 23, 12 AM $0.000151
-1.34%
$120,626 $20,568
Jun 22, 7 PM $0.000154
-0.09%
$122,979 $20,702
Jun 22, 5 PM $0.000154
-0.11%
$123,104 $22,792
Jun 22, 4 PM $0.000151
+0.00%
$120,654 $25,891
Jun 22, 3 PM $0.000151
-0.02%
$121,139 $25,908
Jun 22, 2 PM $0.000152
+1.73%
$121,553 $25,196
Jun 22, 1 PM $0.000149
+0.28%
$119,425 $25,113
Jun 22, 12 PM $0.000148
-0.75%
$118,762 $24,922