BORT Historical Data

BORT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.000263
+0.00%
$210,414 $19,019
Apr 17, 8 PM $0.000262
+0.00%
$209,476 $21,827
Apr 17, 7 PM $0.000262
+0.00%
$209,241 $23,034
Apr 17, 6 PM $0.000262
+0.00%
$209,794 $23,044
Apr 17, 5 PM $0.000264
-0.85%
$211,016 $23,202
Apr 17, 4 PM $0.000264
+2.45%
$211,439 $23,372
Apr 17, 3 PM $0.000258
+1.02%
$206,463 $25,395
Apr 17, 2 PM $0.000256
-0.13%
$204,507 $28,484
Apr 17, 1 PM $0.000256
+2.79%
$204,775 $28,215
Apr 17, 12 PM $0.000249
-1.49%
$199,126 $23,752
Apr 17, 11 AM $0.000254
-4.41%
$202,801 $23,739
Apr 17, 10 AM $0.000264
+1.21%
$211,116 $22,234
Apr 17, 9 AM $0.000259
-0.50%
$207,528 $22,680
Apr 17, 8 AM $0.000266
+3.21%
$213,053 $22,671
Apr 17, 7 AM $0.000257
+0.00%
$205,928 $24,332
Apr 17, 6 AM $0.000257
+0.72%
$205,354 $24,420
Apr 17, 5 AM $0.000254
-2.14%
$203,000 $24,149
Apr 17, 4 AM $0.000259
-6.36%
$206,854 $24,171
Apr 17, 3 AM $0.000276
-7.34%
$220,871 $24,833
Apr 17, 2 AM $0.000298
-1.65%
$238,294 $23,496
Apr 17, 1 AM $0.000303
-1.72%
$242,288 $24,008
Apr 17, 12 AM $0.000309
-0.34%
$247,060 $26,519
Apr 16, 10 PM $0.000309
-0.27%
$246,955 $36,206
Apr 16, 8 PM $0.000302
+0.00%
$241,299 $41,055
Apr 16, 7 PM $0.000333
+6.33%
$266,786 $40,423
Apr 16, 6 PM $0.000311
+0.15%
$248,945 $40,231
Apr 16, 5 PM $0.000317
-0.32%
$253,410 $39,434
Apr 16, 4 PM $0.000325
-3.45%
$259,858 $39,538
Apr 16, 3 PM $0.000329
+9.97%
$262,993 $39,769
Apr 16, 2 PM $0.0003
+1.86%
$240,370 $40,612
Apr 16, 1 PM $0.000296
+0.53%
$236,779 $44,732
Apr 16, 12 PM $0.000295
+0.64%
$235,671 $44,980
Apr 16, 11 AM $0.000293
+0.40%
$234,181 $48,483
Apr 16, 10 AM $0.000292
-4.29%
$233,417 $48,492
Apr 16, 9 AM $0.000306
+1.49%
$244,952 $48,379
Apr 16, 8 AM $0.000307
+10.24%
$245,550 $55,531
Apr 16, 7 AM $0.000282
-0.45%
$225,548 $55,640
Apr 16, 6 AM $0.000283
-0.07%
$226,734 $69,143
Apr 16, 5 AM $0.000282
+2.59%
$225,528 $85,416
Apr 16, 4 AM $0.000276
+2.01%
$220,528 $104,113
Apr 16, 3 AM $0.00027
+4.78%
$215,813 $105,550
Apr 16, 2 AM $0.000258
-2.16%
$206,285 $104,166
Apr 16, 1 AM $0.000262
+1.06%
$209,775 $104,033
Apr 16, 12 AM $0.000259
-11.02%
$207,558 $107,101
Apr 15, 11 PM $0.000292
+4.27%
$233,299 $105,254
Apr 15, 10 PM $0.00028
-3.85%
$223,602 $100,743
Apr 15, 9 PM $0.000291
-11.18%
$232,439 $95,973
Apr 15, 8 PM $0.000328
-2.16%
$262,123 $93,360
Apr 15, 7 PM $0.000333
+0.89%
$266,559 $95,589
Apr 15, 6 PM $0.00033
+0.15%
$264,082 $95,000