BORT Historical Data

BORT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.00033
+0.15%
$264,082 $95,000
Apr 15, 5 PM $0.00033
-0.32%
$263,760 $95,251
Apr 15, 4 PM $0.000344
+7.08%
$275,026 $95,395
Apr 15, 3 PM $0.000317
-0.77%
$253,845 $91,853
Apr 15, 2 PM $0.000325
-1.21%
$259,939 $89,064
Apr 15, 1 PM $0.000329
-1.86%
$263,196 $86,580
Apr 15, 12 PM $0.000335
-7.16%
$267,998 $88,976
Apr 15, 11 AM $0.000363
+0.24%
$290,413 $87,450
Apr 15, 10 AM $0.000362
-1.57%
$289,370 $93,780
Apr 15, 9 AM $0.000368
+3.50%
$294,134 $93,629
Apr 15, 8 AM $0.00035
+1.84%
$280,268 $93,608
Apr 15, 7 AM $0.000344
-23.32%
$275,176 $90,627
Apr 15, 6 AM $0.000438
-5.96%
$350,426 $78,669
Apr 15, 5 AM $0.000451
+12.61%
$361,055 $61,389
Apr 15, 4 AM $0.000393
+21.01%
$314,672 $44,610
Apr 15, 3 AM $0.000324
-2.45%
$259,003 $39,747
Apr 15, 2 AM $0.000331
-1.67%
$264,457 $42,580
Apr 15, 1 AM $0.000336
+6.37%
$268,996 $45,052
Apr 15, 12 AM $0.000313
+2.24%
$250,686 $48,293
Apr 14, 11 PM $0.00031
-2.94%
$248,023 $48,168
Apr 14, 10 PM $0.000319
+0.26%
$255,537 $50,962
Apr 14, 9 PM $0.000318
+0.85%
$254,331 $50,622
Apr 14, 8 PM $0.000316
+0.65%
$252,597 $50,435
Apr 14, 7 PM $0.000314
+8.22%
$251,037 $50,754
Apr 14, 6 PM $0.00029
-3.00%
$231,762 $55,056
Apr 14, 5 PM $0.000297
+0.59%
$237,955 $55,966
Apr 14, 4 PM $0.000294
+0.67%
$235,528 $55,812
Apr 14, 3 PM $0.000295
+0.44%
$235,823 $58,448
Apr 14, 2 PM $0.000294
-7.92%
$235,566 $60,315
Apr 14, 1 PM $0.000318
+0.50%
$254,739 $59,490
Apr 14, 12 PM $0.000317
+7.40%
$253,507 $62,345
Apr 14, 11 AM $0.000295
-1.68%
$236,119 $57,640
Apr 14, 10 AM $0.000301
+5.61%
$240,515 $57,773
Apr 14, 9 AM $0.000286
-2.16%
$229,088 $51,461
Apr 14, 8 AM $0.000293
+9.11%
$234,226 $46,548
Apr 14, 7 AM $0.000264
-1.45%
$211,437 $45,051
Apr 14, 6 AM $0.000267
+0.10%
$213,586 $45,449
Apr 14, 5 AM $0.000267
-0.47%
$213,702 $45,398
Apr 14, 4 AM $0.000268
-0.78%
$214,735 $45,854
Apr 14, 3 AM $0.00027
-3.23%
$216,202 $51,362
Apr 14, 2 AM $0.000279
+4.64%
$223,300 $49,085
Apr 14, 1 AM $0.000268
+12.23%
$214,090 $43,575
Apr 14, 12 AM $0.00023
-1.30%
$184,049 $36,319
Apr 13, 11 PM $0.000235
-10.48%
$187,894 $36,878
Apr 13, 9 PM $0.000259
-0.70%
$207,417 $33,105
Apr 13, 8 PM $0.000261
-4.20%
$208,876 $32,688
Apr 13, 7 PM $0.000272
+3.92%
$217,692 $31,451
Apr 13, 6 PM $0.000262
+12.09%
$209,637 $29,592
Apr 13, 5 PM $0.000234
+2.55%
$187,070 $26,495
Apr 13, 4 PM $0.000227
-10.48%
$181,964 $26,369