Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.000148
-0.75%
$118,762 $24,922
Jun 22, 11 AM $0.000148
-3.16%
$118,194 $24,391
Jun 22, 10 AM $0.000158
+0.00%
$126,223 $23,404
Jun 22, 9 AM $0.000159
-2.04%
$127,041 $23,306
Jun 22, 8 AM $0.000162
+0.00%
$129,692 $23,640
Jun 22, 7 AM $0.000159
+1.72%
$127,297 $22,498
Jun 22, 6 AM $0.000156
-0.38%
$125,011 $22,230
Jun 22, 5 AM $0.000158
+9.02%
$126,512 $21,991
Jun 22, 4 AM $0.000145
+4.23%
$116,037 $17,332
Jun 22, 3 AM $0.000139
-14.67%
$110,861 $16,317
Jun 22, 2 AM $0.000175
-3.37%
$139,649 $7,628
Jun 22, 1 AM $0.000181
-0.77%
$144,414 $7,236
Jun 22, 12 AM $0.000182
+0.00%
$145,536 $7,228
Jun 21, 9 PM $0.000183
+0.00%
$146,112 $7,277
Jun 21, 8 PM $0.000186
-0.01%
$148,595 $7,094
Jun 21, 7 PM $0.000186
+0.15%
$149,048 $7,094
Jun 21, 6 PM $0.000186
+10.22%
$148,653 $7,259
Jun 21, 5 PM $0.000169
-6.50%
$134,840 $5,247
Jun 21, 2 PM $0.000195
-0.19%
$156,197 $4,296
Jun 21, 1 PM $0.000196
+0.31%
$156,545 $4,696
Jun 21, 12 PM $0.000195
-0.40%
$155,987 $10,495
Jun 21, 11 AM $0.000196
-1.12%
$156,536 $10,528
Jun 21, 10 AM $0.000198
+0.48%
$158,003 $10,529
Jun 21, 9 AM $0.000202
-0.75%
$161,948 $10,077
Jun 21, 8 AM $0.000204
+0.00%
$163,472 $10,304
Jun 21, 7 AM $0.000205
+0.12%
$164,247 $10,206
Jun 21, 6 AM $0.000205
+0.00%
$164,358 $10,282
Jun 21, 5 AM $0.000206
+0.00%
$164,503 $10,286
Jun 21, 1 AM $0.000206
+0.00%
$164,829 $10,160
Jun 21, 12 AM $0.0002
+0.01%
$160,201 $9,696
Jun 20, 11 PM $0.0002
-0.01%
$160,323 $9,613
Jun 20, 10 PM $0.0002
+0.38%
$160,346 $9,694
Jun 20, 9 PM $0.000199
+0.00%
$159,535 $9,758
Jun 20, 8 PM $0.0002
+0.00%
$159,729 $9,746
Jun 20, 7 PM $0.0002
+0.71%
$159,716 $9,757
Jun 20, 5 PM $0.000197
-3.81%
$157,845 $8,944
Jun 20, 4 PM $0.000208
-3.33%
$166,107 $8,049
Jun 20, 2 PM $0.000213
+2.20%
$170,616 $8,250
Jun 20, 1 PM $0.000203
-3.13%
$162,361 $7,354
Jun 20, 12 PM $0.000218
+4.25%
$174,369 $5,449
Jun 20, 11 AM $0.000206
+0.00%
$164,434 $1,747
Jun 20, 10 AM $0.000206
-1.64%
$164,454 $1,737
Jun 20, 9 AM $0.00021
+0.16%
$167,656 $1,435
Jun 20, 7 AM $0.000205
+0.00%
$-- $1,104
Jun 20, 5 AM $0.000203
+0.00%
$162,166 $1,052
Jun 20, 4 AM $0.000203
+0.00%
$162,039 $1,042
Jun 19, 11 PM $0.000203
-0.05%
$162,081 $2,172
Jun 19, 10 PM $0.000204
+0.00%
$162,978 $2,069
Jun 19, 5 PM $0.000203
-0.05%
$162,095 $2,088
Jun 19, 4 PM $0.000209
+0.00%
$167,069 $2,598