BORT Historical Data

BORT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.000227
-10.48%
$181,964 $26,369
Apr 13, 3 PM $0.000254
+14.69%
$203,246 $23,918
Apr 13, 2 PM $0.000221
+0.11%
$176,974 $20,089
Apr 13, 1 PM $0.000221
+8.83%
$176,685 $19,612
Apr 13, 11 AM $0.000204
+0.29%
$163,000 $17,221
Apr 13, 10 AM $0.000202
-2.86%
$161,993 $17,129
Apr 13, 9 AM $0.000208
+2.86%
$166,796 $17,470
Apr 13, 8 AM $0.000203
-3.60%
$161,998 $16,820
Apr 13, 7 AM $0.00021
-6.50%
$168,080 $16,285
Apr 13, 6 AM $0.000229
+0.00%
$182,923 $15,248
Apr 13, 5 AM $0.000228
-2.58%
$182,664 $15,207
Apr 13, 4 AM $0.000231
+16.57%
$185,013 $14,298
Apr 13, 3 AM $0.000198
+1.03%
$158,420 $10,449
Apr 13, 2 AM $0.000196
+0.00%
$156,775 $10,652
Apr 13, 1 AM $0.000196
-2.83%
$156,488 $10,660
Apr 13, 12 AM $0.000201
-0.01%
$161,044 $8,207
Apr 12, 11 PM $0.000202
-1.04%
$161,536 $7,611
Apr 12, 9 PM $0.000207
+0.00%
$165,647 $9,893
Apr 12, 8 PM $0.000207
-3.22%
$165,905 $9,849
Apr 12, 7 PM $0.000214
+3.15%
$171,434 $8,735
Apr 12, 4 PM $0.000207
-0.19%
$165,855 $12,406
Apr 12, 3 PM $0.000207
+0.04%
$165,402 $12,305
Apr 12, 2 PM $0.000207
-2.40%
$165,319 $12,273
Apr 12, 1 PM $0.000212
-0.05%
$169,291 $11,749
Apr 12, 12 PM $0.000214
-2.47%
$171,492 $12,513
Apr 12, 11 AM $0.00022
+0.18%
$175,760 $12,082
Apr 12, 10 AM $0.000213
-0.57%
$170,061 $11,690
Apr 12, 9 AM $0.000215
-0.15%
$172,376 $11,607
Apr 12, 8 AM $0.000217
+0.43%
$173,686 $13,774
Apr 12, 7 AM $0.000214
-0.15%
$171,597 $13,864
Apr 12, 6 AM $0.000218
+0.32%
$174,238 $15,726
Apr 12, 5 AM $0.000217
-2.08%
$173,661 $17,690
Apr 12, 4 AM $0.000222
-1.12%
$177,225 $16,901
Apr 12, 3 AM $0.000224
-0.79%
$179,238 $17,043
Apr 12, 2 AM $0.000226
-1.00%
$180,554 $16,892
Apr 12, 1 AM $0.00023
-2.37%
$183,705 $16,741
Apr 12, 12 AM $0.000235
-0.49%
$188,172 $16,892
Apr 11, 11 PM $0.000245
+2.11%
$195,674 $16,910
Apr 11, 10 PM $0.000242
+0.00%
$193,483 $14,990
Apr 11, 9 PM $0.000239
+0.17%
$191,502 $15,806
Apr 11, 8 PM $0.000239
-0.86%
$191,441 $16,460
Apr 11, 7 PM $0.000243
-1.81%
$194,163 $16,432
Apr 11, 6 PM $0.000248
+11.92%
$198,520 $15,450
Apr 11, 5 PM $0.000223
+0.92%
$178,225 $13,613
Apr 11, 3 PM $0.000235
+0.00%
$187,703 $12,845
Apr 11, 1 PM $0.00023
+0.00%
$184,391 $13,786
Apr 11, 11 AM $0.000243
-1.70%
$194,700 $12,213
Apr 11, 10 AM $0.000242
+0.13%
$193,249 $12,082
Apr 11, 9 AM $0.000241
-6.38%
$193,125 $13,790
Apr 11, 8 AM $0.000258
-1.43%
$206,400 $11,761