Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.000209
+0.00%
$167,069 $2,598
Jun 19, 2 PM $0.000207
+1.07%
$165,958 $2,527
Jun 19, 1 PM $0.000207
+0.00%
$165,397 $2,491
Jun 19, 12 PM $0.000206
+0.00%
$165,075 $2,492
Jun 19, 10 AM $0.000205
+0.00%
$164,249 $2,783
Jun 19, 8 AM $0.000206
+0.11%
$165,152 $2,847
Jun 19, 4 AM $0.000207
+0.69%
$165,718 $8,506
Jun 19, 3 AM $0.000206
+1.62%
$164,409 $9,285
Jun 19, 2 AM $0.000202
+0.13%
$161,770 $9,701
Jun 19, 1 AM $0.000202
+0.03%
$161,960 $9,809
Jun 19, 12 AM $0.000203
-0.27%
$162,009 $10,926
Jun 18, 11 PM $0.000205
-1.26%
$163,671 $13,033
Jun 18, 4 PM $0.000199
+1.02%
$159,017 $19,535
Jun 18, 3 PM $0.000199
-1.11%
$159,357 $21,196
Jun 18, 1 PM $0.000202
+0.00%
$161,200 $21,145
Jun 18, 12 PM $0.000202
+0.00%
$161,537 $21,536
Jun 18, 11 AM $0.000202
+0.28%
$161,307 $21,805
Jun 18, 9 AM $0.000205
+0.00%
$164,201 $22,421
Jun 18, 8 AM $0.000205
+0.38%
$164,285 $22,427
Jun 18, 7 AM $0.000204
-2.19%
$163,181 $24,077
Jun 18, 6 AM $0.000209
-2.08%
$167,113 $23,667
Jun 18, 5 AM $0.000213
-2.07%
$170,657 $23,245
Jun 18, 4 AM $0.000218
+17.94%
$174,558 $23,049
Jun 18, 3 AM $0.000185
-2.39%
$148,096 $18,644
Jun 18, 2 AM $0.000189
-1.07%
$151,449 $17,840
Jun 18, 1 AM $0.000194
+0.59%
$154,910 $17,532
Jun 18, 12 AM $0.000192
-5.96%
$153,966 $16,431
Jun 17, 11 PM $0.000205
-2.11%
$163,896 $13,785
Jun 17, 9 PM $0.000211
+4.68%
$169,109 $14,220
Jun 17, 8 PM $0.000203
+3.22%
$162,077 $13,010
Jun 17, 7 PM $0.000196
-10.40%
$156,784 $12,367
Jun 17, 5 PM $0.000214
+1.75%
$171,584 $8,091
Jun 17, 4 PM $0.000214
+0.39%
$171,446 $6,076
Jun 17, 3 PM $0.00021
-1.06%
$168,140 $8,504
Jun 17, 2 PM $0.000215
+0.12%
$171,642 $8,454
Jun 17, 1 PM $0.000213
+0.00%
$170,197 $9,791
Jun 17, 12 PM $0.000216
+0.00%
$172,649 $9,435
Jun 17, 11 AM $0.000219
+1.37%
$175,434 $9,188
Jun 17, 10 AM $0.000219
+4.19%
$175,004 $9,555
Jun 17, 9 AM $0.00021
-0.22%
$167,042 $10,036
Jun 17, 8 AM $0.000213
-4.22%
$170,380 $10,048
Jun 17, 7 AM $0.000223
+0.00%
$178,134 $8,353
Jun 17, 5 AM $0.00022
-0.40%
$176,010 $9,494
Jun 17, 4 AM $0.000223
-0.02%
$178,415 $9,746
Jun 17, 3 AM $0.000221
-2.56%
$176,663 $12,838
Jun 17, 2 AM $0.000228
+0.00%
$182,773 $13,137
Jun 17, 1 AM $0.000226
+0.01%
$180,759 $13,244
Jun 16, 11 PM $0.000227
+0.41%
$181,673 $13,732
Jun 16, 10 PM $0.000233
-1.56%
$186,253 $13,187
Jun 16, 9 PM $0.000236
+0.00%
$188,490 $12,838