Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $0.000238
+0.21%
$190,314 $13,017
Jun 16, 7 PM $0.000236
-1.46%
$189,003 $12,932
Jun 16, 6 PM $0.000239
+0.33%
$191,256 $12,995
Jun 16, 5 PM $0.000238
+0.53%
$190,031 $12,836
Jun 16, 4 PM $0.000236
+12.46%
$189,117 $12,769
Jun 16, 3 PM $0.00021
-0.21%
$167,837 $11,908
Jun 16, 2 PM $0.000209
-0.36%
$167,346 $11,860
Jun 16, 1 PM $0.000206
+0.55%
$165,116 $11,253
Jun 16, 12 PM $0.000214
+0.00%
$170,975 $10,851
Jun 16, 11 AM $0.000214
-3.69%
$170,981 $10,813
Jun 16, 10 AM $0.000222
+0.72%
$177,550 $10,128
Jun 16, 9 AM $0.000221
+0.00%
$176,495 $11,751
Jun 16, 8 AM $0.00022
+2.83%
$176,044 $11,770
Jun 16, 7 AM $0.000215
-0.76%
$171,672 $11,932
Jun 16, 6 AM $0.000216
-0.13%
$172,895 $11,264
Jun 16, 5 AM $0.000216
+2.18%
$173,138 $13,787
Jun 16, 4 AM $0.000212
-10.16%
$169,401 $13,396
Jun 16, 3 AM $0.000236
+0.02%
$188,971 $10,090
Jun 16, 2 AM $0.000236
+0.49%
$188,751 $11,302
Jun 16, 1 AM $0.000235
-0.05%
$187,622 $11,783
Jun 16, 12 AM $0.000235
+0.65%
$187,938 $11,763
Jun 15, 11 PM $0.000233
+3.02%
$186,505 $12,010
Jun 15, 9 PM $0.000227
+0.00%
$181,964 $12,034
Jun 15, 8 PM $0.000228
+0.10%
$182,596 $12,033
Jun 15, 7 PM $0.000229
-0.07%
$183,022 $12,549
Jun 15, 6 PM $0.000226
-0.46%
$180,820 $12,271
Jun 15, 5 PM $0.000227
-0.23%
$181,390 $12,431
Jun 15, 4 PM $0.000228
-5.24%
$182,562 $12,385
Jun 15, 3 PM $0.00024
+0.02%
$192,023 $10,891
Jun 15, 2 PM $0.000241
+0.00%
$192,958 $10,979
Jun 15, 1 PM $0.000241
+0.99%
$192,400 $11,295
Jun 15, 12 PM $0.000239
+0.21%
$190,856 $11,330
Jun 15, 10 AM $0.000238
+4.25%
$190,401 $22,135
Jun 15, 9 AM $0.000246
+0.00%
$196,722 $19,978
Jun 15, 8 AM $0.000246
+3.26%
$196,556 $19,894
Jun 15, 7 AM $0.000239
+0.56%
$190,856 $19,442
Jun 15, 6 AM $0.000237
-0.38%
$189,792 $19,591
Jun 15, 5 AM $0.000238
-9.34%
$190,343 $19,416
Jun 15, 4 AM $0.000262
-0.56%
$209,288 $16,769
Jun 15, 3 AM $0.000263
+3.07%
$210,577 $16,706
Jun 15, 2 AM $0.000247
+0.06%
$197,641 $15,372
Jun 14, 11 PM $0.000245
+0.01%
$195,911 $14,583
Jun 14, 10 PM $0.000246
+2.87%
$196,582 $14,469
Jun 14, 9 PM $0.000239
+0.89%
$191,088 $13,995
Jun 14, 8 PM $0.000237
-2.12%
$189,401 $13,893
Jun 14, 7 PM $0.000242
-1.84%
$193,430 $14,126
Jun 14, 6 PM $0.000246
+0.25%
$197,050 $13,906
Jun 14, 3 PM $0.000252
+0.00%
$201,679 $15,057
Jun 14, 2 PM $0.000251
+0.00%
$200,772 $15,184
Jun 14, 1 PM $0.000251
+0.52%
$200,742 $14,912