BORT Historical Data

BORT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.000262
+5.20%
$209,608 $12,324
Apr 11, 6 AM $0.000249
+11.65%
$199,212 $14,459
Apr 11, 3 AM $0.00022
+1.15%
$176,040 $14,688
Apr 11, 1 AM $0.000217
-0.66%
$173,897 $15,200
Apr 11, 12 AM $0.000219
-0.17%
$175,078 $15,172
Apr 10, 11 PM $0.000227
-0.10%
$181,706 $14,534
Apr 10, 10 PM $0.000227
+3.40%
$181,394 $13,737
Apr 10, 9 PM $0.000218
+0.00%
$174,549 $13,735
Apr 10, 8 PM $0.000218
-0.02%
$174,500 $13,732
Apr 10, 7 PM $0.00021
+0.00%
$167,698 $14,220
Apr 10, 6 PM $0.000209
+0.00%
$167,497 $14,182
Apr 10, 5 PM $0.000209
-1.38%
$167,082 $14,168
Apr 10, 4 PM $0.000212
+0.77%
$169,567 $17,312
Apr 10, 3 PM $0.000211
-2.98%
$168,845 $22,695
Apr 10, 2 PM $0.000221
-1.35%
$177,132 $21,968
Apr 10, 1 PM $0.000224
+0.48%
$179,377 $25,543
Apr 10, 12 PM $0.000223
+0.00%
$178,564 $26,936
Apr 10, 11 AM $0.000222
+1.77%
$177,737 $32,576
Apr 10, 10 AM $0.00022
+2.67%
$175,932 $32,466
Apr 10, 9 AM $0.000219
+3.67%
$175,390 $31,783
Apr 10, 8 AM $0.000211
-2.57%
$168,966 $30,833
Apr 10, 7 AM $0.000217
+1.35%
$173,385 $30,811
Apr 10, 6 AM $0.000214
-8.02%
$171,033 $26,371
Apr 10, 5 AM $0.000231
+0.00%
$184,643 $27,106
Apr 10, 4 AM $0.000223
-5.66%
$178,761 $24,707
Apr 10, 3 AM $0.000237
-0.02%
$189,963 $25,206
Apr 10, 2 AM $0.000238
+1.92%
$190,213 $26,196
Apr 10, 1 AM $0.000233
-0.16%
$186,584 $25,768
Apr 10, 12 AM $0.000234
-0.09%
$186,817 $27,243
Apr 9, 11 PM $0.000235
-0.05%
$187,649 $27,547
Apr 9, 9 PM $0.000237
-0.87%
$189,359 $29,476
Apr 9, 8 PM $0.000239
+2.70%
$191,015 $29,451
Apr 9, 7 PM $0.000232
+3.02%
$185,492 $28,942
Apr 9, 5 PM $0.000229
+5.82%
$182,835 $29,328
Apr 9, 4 PM $0.000214
-7.28%
$171,585 $26,461
Apr 9, 3 PM $0.000229
+0.82%
$183,195 $21,056
Apr 9, 2 PM $0.000227
-1.46%
$181,731 $20,831
Apr 9, 1 PM $0.000229
-1.00%
$183,470 $20,225
Apr 9, 12 PM $0.000232
-6.63%
$185,260 $24,006
Apr 9, 11 AM $0.000248
+5.07%
$198,360 $19,404
Apr 9, 10 AM $0.000236
-0.64%
$188,789 $20,728
Apr 9, 9 AM $0.000237
-0.52%
$189,930 $20,588
Apr 9, 8 AM $0.000239
-0.12%
$190,942 $20,408
Apr 9, 6 AM $0.000239
-1.86%
$190,958 $20,225
Apr 9, 5 AM $0.000243
-0.04%
$194,390 $19,664
Apr 9, 4 AM $0.000243
-0.16%
$194,477 $19,675
Apr 9, 3 AM $0.000244
-4.53%
$194,900 $20,026
Apr 9, 2 AM $0.000264
+0.64%
$210,824 $19,229
Apr 9, 1 AM $0.000262
-0.53%
$209,618 $19,628
Apr 9, 12 AM $0.000264
+6.91%
$211,218 $20,378